kira.network Historical Data

KEX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0651
-17.73%
$ 14.66 million $ 305,304
May 20, 2024 $ 0.0792
+14.49%
$ 17.82 million $ 114,639
May 19, 2024 $ 0.0691
-5.42%
$ 15.56 million $ 92,687
May 18, 2024 $ 0.0731
+84.17%
$ 16.45 million $ 129,048
May 17, 2024 $ 0.0397
+10.34%
$ 8.93 million $ 12,719
May 16, 2024 $ 0.036
-5.47%
$ 8.09 million $ 4,855
May 15, 2024 $ 0.038
-51.55%
$ 8.56 million $ 34,294
May 14, 2024 $ 0.0782
+9.01%
$ 17.61 million $ 194,075
May 13, 2024 $ 0.0718
+28.62%
$ 16.15 million $ 385,487
May 12, 2024 $ 0.0558
+26.30%
$ 12.56 million $ 194,911
May 11, 2024 $ 0.0442
+29.64%
$ 9.94 million $ 265,629
May 10, 2024 $ 0.0341
-3.72%
$ 7.67 million $ 64,843
May 9, 2024 $ 0.0354
-2.31%
$ 7.96 million $ 83,860
May 8, 2024 $ 0.0362
-21.30%
$ 8.15 million $ 513,619
May 7, 2024 $ 0.046
-11.40%
$ 10.36 million $ 109,736
May 6, 2024 $ 0.052
+5.57%
$ 11.7 million $ 359,425
May 5, 2024 $ 0.0492
-1.65%
$ 11.08 million $ 65,912
May 4, 2024 $ 0.05
+1.36%
$ 11.26 million $ 103,359
May 3, 2024 $ 0.0493
-2.55%
$ 11.1 million $ 145,167
May 2, 2024 $ 0.0506
+4.73%
$ 11.39 million $ 128,626
May 1, 2024 $ 0.0483
-14.66%
$ 10.88 million $ 203,454
Apr 30, 2024 $ 0.0566
-5.63%
$ 12.73 million $ 290,794
Apr 29, 2024 $ 0.0599
-1.13%
$ 13.49 million $ 280,134
Apr 28, 2024 $ 0.0608
-1.26%
$ 13.68 million $ 309,623
Apr 27, 2024 $ 0.0616
-0.70%
$ 13.86 million $ 335,508
Apr 26, 2024 $ 0.062
-1.69%
$ 13.96 million $ 327,531
Apr 25, 2024 $ 0.0631
-4.77%
$ 14.2 million $ 206,873
Apr 24, 2024 $ 0.0638
-0.81%
$ 14.36 million $ 323,283
Apr 23, 2024 $ 0.0643
-0.69%
$ 14.47 million $ 289,174
Apr 22, 2024 $ 0.0647
-5.87%
$ 14.57 million $ 299,895
Apr 21, 2024 $ 0.0688
-0.93%
$ 15.48 million $ 371,545
Apr 20, 2024 $ 0.0694
-0.09%
$ 15.62 million $ 392,415
Apr 19, 2024 $ 0.0695
+2.40%
$ 15.64 million $ 560,700
Apr 18, 2024 $ 0.0683
+4.45%
$ 15.36 million $ 423,578
Apr 17, 2024 $ 0.0654
-3.58%
$ 14.71 million $ 401,414
Apr 16, 2024 $ 0.0682
-2.92%
$ 15.35 million $ 385,223
Apr 15, 2024 $ 0.0702
-1.64%
$ 15.81 million $ 401,854
Apr 14, 2024 $ 0.0711
+3.35%
$ 15.99 million $ 726,970
Apr 13, 2024 $ 0.0691
-4.58%
$ 15.55 million $ 656,000
Apr 12, 2024 $ 0.0724
-9.66%
$ 16.3 million $ 650,879
Apr 11, 2024 $ 0.0802
-47.34%
$ 18.04 million $ 432,114
Apr 10, 2024 $ 0.152
-0.23%
$ 34.26 million $ 7,594
Apr 9, 2024 $ 0.153
+0.09%
$ 34.46 million $ 40,772
Apr 8, 2024 $ 0.153
-53.89%
$ 34.38 million $ 97,053
Apr 7, 2024 $ 0.331
+0.06%
$ 74.57 million $ 751
Apr 6, 2024 $ 0.33
+5.28%
$ 74.31 million $ 48,963
Apr 5, 2024 $ 0.314
+0.11%
$ 70.59 million $ 12,220
Apr 4, 2024 $ 0.313
+77.35%
$ 70.51 million $ 643
Apr 3, 2024 $ 0.175
+0.87%
$ 39.45 million $ 6,601
Apr 2, 2024 $ 0.172
+60.37%
$ 38.79 million $ 78,442