kira.network Historical Data

KEX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0534
-0.03%
$ 1.76 million $ 244,188
Sep 28, 2022 $ 0.0534
-2.27%
$ 55,191 $ 234,964
Sep 27, 2022 $ 0.0546
+0.03%
$ 1.8 million $ 96,574
Sep 26, 2022 $ 0.0546
-0.02%
$ 1.8 million $ 103,121
Sep 25, 2022 $ 0.0546
-2.79%
$ 1.8 million $ 260,826
Sep 24, 2022 $ 0.0562
+11.32%
$ 1.85 million $ 278,454
Sep 23, 2022 $ 0.0506
-1.64%
$ 1.67 million $ 232,761
Sep 22, 2022 $ 0.0514
-2.60%
$ 1.7 million $ 213,726
Sep 21, 2022 $ 0.0528
-1.44%
$ -- $ 249,924
Sep 20, 2022 $ 0.0535
-2.10%
$ 1.77 million $ 274,005
Sep 19, 2022 $ 0.0547
-3.48%
$ 1.8 million $ 156,192
Sep 18, 2022 $ 0.0566
-3.21%
$ 1.87 million $ 254,372
Sep 17, 2022 $ 0.0634
-1.64%
$ 2.09 million $ 225,179
Sep 16, 2022 $ 0.0649
+3.06%
$ 2.14 million $ 206,192
Sep 15, 2022 $ 0.0631
-2.50%
$ 2.08 million $ 253,927
Sep 14, 2022 $ 0.0647
+3.85%
$ 2.13 million $ 294,790
Sep 13, 2022 $ 0.0623
-7.70%
$ 2.05 million $ 199,583
Sep 12, 2022 $ 0.0675
+0.22%
$ 2.23 million $ 299,717
Sep 11, 2022 $ 0.0673
+3.74%
$ 2.22 million $ 277,899
Sep 10, 2022 $ 0.0649
+1.23%
$ 2.14 million $ 256,139
Sep 9, 2022 $ 0.0641
+2.83%
$ 2.12 million $ 267,896
Sep 8, 2022 $ 0.0622
+0.74%
$ 2.05 million $ 194,738
Sep 7, 2022 $ 0.0617
-5.28%
$ 2.04 million $ 326,011
Sep 6, 2022 $ 0.0655
-5.05%
$ 2.16 million $ 243,218
Sep 5, 2022 $ 0.069
-2.58%
$ 2.28 million $ 173,829
Sep 4, 2022 $ 0.0708
+0.25%
$ 2.34 million $ 304,305
Sep 3, 2022 $ 0.0707
-6.30%
$ 2.33 million $ 312,150
Sep 2, 2022 $ 0.0755
+0.34%
$ 2.49 million $ 399,672
Sep 1, 2022 $ 0.0752
-0.47%
$ 2.47 million $ 280,296
Aug 31, 2022 $ 0.0756
+0.28%
$ 2.49 million $ 393,435
Aug 30, 2022 $ 0.0754
-0.53%
$ 2.48 million $ 388,956
Aug 29, 2022 $ 0.0758
+2.69%
$ 2.49 million $ 424,416
Aug 28, 2022 $ 0.0739
-0.91%
$ 2.43 million $ 384,088
Aug 27, 2022 $ 0.0746
-1.96%
$ 2.45 million $ 438,797
Aug 26, 2022 $ 0.0759
-7.30%
$ 2.5 million $ 402,498
Aug 25, 2022 $ 0.0819
+3.36%
$ 2.69 million $ 385,159
Aug 24, 2022 $ 0.0793
-2.22%
$ 2.61 million $ 399,278
Aug 23, 2022 $ 0.0812
+3.36%
$ 2.67 million $ 407,897
Aug 22, 2022 $ 0.0785
+0.10%
$ 2.58 million $ 413,673
Aug 21, 2022 $ 0.0784
+2.80%
$ 2.58 million $ 407,129
Aug 20, 2022 $ 0.0762
-3.68%
$ 2.51 million $ 390,444
Aug 19, 2022 $ 0.0791
-14.67%
$ 2.6 million $ 508,764
Aug 18, 2022 $ 0.0927
+0.00%
$ 3.05 million $ 427,804
Aug 17, 2022 $ 0.0927
-1.06%
$ 3.05 million $ 425,080
Aug 16, 2022 $ 0.0937
-3.66%
$ 3.08 million $ 438,464
Aug 15, 2022 $ 0.0973
-4.04%
$ 3.2 million $ 412,430
Aug 14, 2022 $ 0.101
-2.09%
$ 3.33 million $ 454,662
Aug 13, 2022 $ 0.104
-0.40%
$ 3.41 million $ 413,807
Aug 12, 2022 $ 0.104
+3.61%
$ 3.42 million $ 437,915
Aug 11, 2022 $ 0.1
+3.16%
$ 3.3 million $ 477,133