kira.network Historical Data

KEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0525
+3.97%
$ 1.79 million $ 218,778
Nov 17, 2022 $ 0.0505
-1.12%
$ 1.72 million $ 615,545
Nov 16, 2022 $ 0.051
+3.65%
$ 1.74 million $ 561,948
Nov 15, 2022 $ 0.0492
-2.96%
$ 1.68 million $ 560,679
Nov 14, 2022 $ 0.0507
-3.66%
$ 1.73 million $ 613,819
Nov 13, 2022 $ 0.0527
-2.15%
$ 1.79 million $ 586,375
Nov 12, 2022 $ 0.0538
+1.72%
$ 1.83 million $ 513,616
Nov 11, 2022 $ 0.0528
+0.49%
$ 1.8 million $ 534,600
Nov 10, 2022 $ 0.0526
+4.98%
$ 1.79 million $ 539,605
Nov 9, 2022 $ 0.0503
-16.71%
$ 1.71 million $ 371,061
Nov 8, 2022 $ 0.0604
-5.85%
$ 2.06 million $ 292,275
Nov 7, 2022 $ 0.0635
-2.57%
$ 2.16 million $ 326,481
Nov 6, 2022 $ 0.0651
+2.18%
$ 2.22 million $ 374,406
Nov 5, 2022 $ 0.0638
-0.09%
$ 2.17 million $ 269,159
Nov 4, 2022 $ 0.0642
+4.65%
$ 2.19 million $ 246,140
Nov 3, 2022 $ 0.0613
-0.07%
$ 2.09 million $ 344,731
Nov 2, 2022 $ 0.0614
+0.46%
$ 2.09 million $ 352,316
Nov 1, 2022 $ 0.0612
-0.32%
$ 61,836 $ 259,581
Oct 31, 2022 $ 0.0614
-2.01%
$ 62,029 $ 277,781
Oct 30, 2022 $ 0.0621
-1.24%
$ 62,733 $ 250,082
Oct 29, 2022 $ 0.0629
+1.81%
$ 63,507 $ 284,111
Oct 28, 2022 $ 0.0617
+1.25%
$ 62,384 $ 192,911
Oct 27, 2022 $ 0.061
+1.07%
$ 61,631 $ 208,772
Oct 26, 2022 $ 0.0604
+14.61%
$ 1.99 million $ 302,004
Oct 25, 2022 $ 0.0535
+2.94%
$ 1.76 million $ 199,084
Oct 24, 2022 $ 0.0517
-5.09%
$ 1.7 million $ 207,621
Oct 23, 2022 $ 0.0545
+0.01%
$ 55,789 $ 307,088
Oct 22, 2022 $ 0.0545
+1.63%
$ 55,798 $ 232,085
Oct 21, 2022 $ 0.0536
-3.85%
$ 1.77 million $ 270,795
Oct 20, 2022 $ 0.0559
-0.84%
$ 1.84 million $ 233,980
Oct 19, 2022 $ 0.0563
-1.53%
$ 1.86 million $ 262,923
Oct 18, 2022 $ 0.0572
+0.55%
$ 1.89 million $ 254,629
Oct 17, 2022 $ 0.0569
+0.99%
$ 1.88 million $ 256,726
Oct 16, 2022 $ 0.0563
+1.50%
$ 1.86 million $ 246,373
Oct 15, 2022 $ 0.0555
+0.05%
$ 1.83 million $ 226,647
Oct 14, 2022 $ 0.0555
-0.50%
$ 57,339 $ 251,811
Oct 13, 2022 $ 0.0557
+0.69%
$ 1.84 million $ 342,472
Oct 12, 2022 $ 0.0554
+2.79%
$ 1.83 million $ 223,813
Oct 11, 2022 $ 0.0539
-0.07%
$ 57,146 $ 262,655
Oct 10, 2022 $ 0.0543
+0.52%
$ 1.79 million $ 266,069
Oct 9, 2022 $ 0.0541
-1.04%
$ 1.78 million $ 202,540
Oct 8, 2022 $ 0.0546
+0.50%
$ 57,504 $ 213,172
Oct 7, 2022 $ 0.0541
+0.41%
$ 57,979 $ 244,239
Oct 6, 2022 $ 0.0462
-7.06%
$ 50,159 $ 167,572
Oct 5, 2022 $ 0.0496
-3.56%
$ 1.64 million $ 218,274
Oct 4, 2022 $ 0.0511
-5.43%
$ 1.69 million $ 201,620
Oct 3, 2022 $ 0.0539
+0.21%
$ 1.78 million $ 254,142
Oct 2, 2022 $ 0.0538
-1.23%
$ 57,115 $ 275,856
Oct 1, 2022 $ 0.0545
+0.74%
$ 1.8 million $ 208,822
Sep 30, 2022 $ 0.0541
+0.96%
$ 1.78 million $ 252,568