Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0551
+6.25%
$1.88 million $547,207
Nov 22, 2022 $0.0519
+0.38%
$1.76 million $450,594
Nov 21, 2022 $0.0517
-3.08%
$1.76 million $567,710
Nov 20, 2022 $0.0533
-5.73%
$1.81 million $627,222
Nov 19, 2022 $0.0553
+5.32%
$1.88 million $568,758
Nov 18, 2022 $0.0525
+3.97%
$1.79 million $218,778
Nov 17, 2022 $0.0505
-1.12%
$1.72 million $615,545
Nov 16, 2022 $0.051
+3.65%
$1.74 million $561,948
Nov 15, 2022 $0.0492
-2.96%
$1.68 million $560,679
Nov 14, 2022 $0.0507
-3.66%
$1.73 million $613,819
Nov 13, 2022 $0.0527
-2.15%
$1.79 million $586,375
Nov 12, 2022 $0.0538
+1.72%
$1.83 million $513,616
Nov 11, 2022 $0.0528
+0.49%
$1.8 million $534,600
Nov 10, 2022 $0.0526
+4.98%
$1.79 million $539,605
Nov 9, 2022 $0.0503
-16.71%
$1.71 million $371,061
Nov 8, 2022 $0.0604
-5.85%
$2.06 million $292,275
Nov 7, 2022 $0.0635
-2.57%
$2.16 million $326,481
Nov 6, 2022 $0.0651
+2.18%
$2.22 million $374,406
Nov 5, 2022 $0.0638
-0.09%
$2.17 million $269,159
Nov 4, 2022 $0.0642
+4.65%
$2.19 million $246,140
Nov 3, 2022 $0.0613
-0.07%
$2.09 million $344,731
Nov 2, 2022 $0.0614
+0.46%
$2.09 million $352,316
Nov 1, 2022 $0.0612
-0.32%
$61,836 $259,581
Oct 31, 2022 $0.0614
-2.01%
$62,029 $277,781
Oct 30, 2022 $0.0621
-1.24%
$62,733 $250,082
Oct 29, 2022 $0.0629
+1.81%
$63,507 $284,111
Oct 28, 2022 $0.0617
+1.25%
$62,384 $192,911
Oct 27, 2022 $0.061
+1.07%
$61,631 $208,772
Oct 26, 2022 $0.0604
+14.61%
$1.99 million $302,004
Oct 25, 2022 $0.0535
+2.94%
$1.76 million $199,084
Oct 24, 2022 $0.0517
-5.09%
$1.7 million $207,621
Oct 23, 2022 $0.0545
+0.01%
$55,789 $307,088
Oct 22, 2022 $0.0545
+1.63%
$55,798 $232,085
Oct 21, 2022 $0.0536
-3.85%
$1.77 million $270,795
Oct 20, 2022 $0.0559
-0.84%
$1.84 million $233,980
Oct 19, 2022 $0.0563
-1.53%
$1.86 million $262,923
Oct 18, 2022 $0.0572
+0.55%
$1.89 million $254,629
Oct 17, 2022 $0.0569
+0.99%
$1.88 million $256,726
Oct 16, 2022 $0.0563
+1.50%
$1.86 million $246,373
Oct 15, 2022 $0.0555
+0.05%
$1.83 million $226,647
Oct 14, 2022 $0.0555
-0.50%
$57,339 $251,811
Oct 13, 2022 $0.0557
+0.69%
$1.84 million $342,472
Oct 12, 2022 $0.0554
+2.79%
$1.83 million $223,813
Oct 11, 2022 $0.0539
-0.07%
$57,146 $262,655
Oct 10, 2022 $0.0543
+0.52%
$1.79 million $266,069
Oct 9, 2022 $0.0541
-1.04%
$1.78 million $202,540
Oct 8, 2022 $0.0546
+0.50%
$57,504 $213,172
Oct 7, 2022 $0.0541
+0.41%
$57,979 $244,239
Oct 6, 2022 $0.0462
-7.06%
$50,159 $167,572
Oct 5, 2022 $0.0496
-3.56%
$1.64 million $218,274