kira.network Historical Data

KEX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0927
-1.06%
$ 3.05 million $ 425,080
Aug 16, 2022 $ 0.0937
-3.66%
$ 3.08 million $ 438,464
Aug 15, 2022 $ 0.0973
-4.04%
$ 3.2 million $ 412,430
Aug 14, 2022 $ 0.101
-2.09%
$ 3.33 million $ 454,662
Aug 13, 2022 $ 0.104
-0.40%
$ 3.41 million $ 413,807
Aug 12, 2022 $ 0.104
+3.61%
$ 3.42 million $ 437,915
Aug 11, 2022 $ 0.1
+3.16%
$ 3.3 million $ 477,133
Aug 10, 2022 $ 0.0973
+5.22%
$ 3.2 million $ 436,358
Aug 9, 2022 $ 0.0925
-1.94%
$ 3.04 million $ 543,712
Aug 8, 2022 $ 0.0944
+5.78%
$ 3.11 million $ 387,755
Aug 7, 2022 $ 0.0893
-1.10%
$ 2.94 million $ 429,597
Aug 6, 2022 $ 0.0903
-3.06%
$ 2.97 million $ 366,405
Aug 5, 2022 $ 0.0928
+4.70%
$ 3.05 million $ 328,615
Aug 4, 2022 $ 0.0887
+0.00%
$ 2.92 million $ 292,957
Aug 3, 2022 $ 0.0886
-0.50%
$ 2.91 million $ 353,047
Aug 2, 2022 $ 0.0893
+2.49%
$ 80,135 $ 361,403
Aug 1, 2022 $ 0.0871
-3.04%
$ -- $ 214,357
Download