Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0511
-5.43%
$1.69 million $201,620
Oct 3, 2022 $0.0539
+0.21%
$1.78 million $254,142
Oct 2, 2022 $0.0538
-1.23%
$57,115 $275,856
Oct 1, 2022 $0.0545
+0.74%
$1.8 million $208,822
Sep 30, 2022 $0.0541
+0.96%
$1.78 million $252,568
Sep 29, 2022 $0.0534
-0.03%
$1.76 million $244,188
Sep 28, 2022 $0.0534
-2.27%
$55,191 $234,964
Sep 27, 2022 $0.0546
+0.03%
$1.8 million $96,574
Sep 26, 2022 $0.0546
-0.02%
$1.8 million $103,121
Sep 25, 2022 $0.0546
-2.79%
$1.8 million $260,826
Sep 24, 2022 $0.0562
+11.32%
$1.85 million $278,454
Sep 23, 2022 $0.0506
-1.64%
$1.67 million $232,761
Sep 22, 2022 $0.0514
-2.60%
$1.7 million $213,726
Sep 21, 2022 $0.0528
-1.44%
$-- $249,924
Sep 20, 2022 $0.0535
-2.10%
$1.77 million $274,005
Sep 19, 2022 $0.0547
-3.48%
$1.8 million $156,192
Sep 18, 2022 $0.0566
-3.21%
$1.87 million $254,372
Sep 17, 2022 $0.0634
-1.64%
$2.09 million $225,179
Sep 16, 2022 $0.0649
+3.06%
$2.14 million $206,192
Sep 15, 2022 $0.0631
-2.50%
$2.08 million $253,927
Sep 14, 2022 $0.0647
+3.85%
$2.13 million $294,790
Sep 13, 2022 $0.0623
-7.70%
$2.05 million $199,583
Sep 12, 2022 $0.0675
+0.22%
$2.23 million $299,717
Sep 11, 2022 $0.0673
+3.74%
$2.22 million $277,899
Sep 10, 2022 $0.0649
+1.23%
$2.14 million $256,139
Sep 9, 2022 $0.0641
+2.83%
$2.12 million $267,896
Sep 8, 2022 $0.0622
+0.74%
$2.05 million $194,738
Sep 7, 2022 $0.0617
-5.28%
$2.04 million $326,011
Sep 6, 2022 $0.0655
-5.05%
$2.16 million $243,218
Sep 5, 2022 $0.069
-2.58%
$2.28 million $173,829
Sep 4, 2022 $0.0708
+0.25%
$2.34 million $304,305
Sep 3, 2022 $0.0707
-6.30%
$2.33 million $312,150
Sep 2, 2022 $0.0755
+0.34%
$2.49 million $399,672
Sep 1, 2022 $0.0752
-0.47%
$2.47 million $280,296
Aug 31, 2022 $0.0756
+0.28%
$2.49 million $393,435
Aug 30, 2022 $0.0754
-0.53%
$2.48 million $388,956
Aug 29, 2022 $0.0758
+2.69%
$2.49 million $424,416
Aug 28, 2022 $0.0739
-0.91%
$2.43 million $384,088
Aug 27, 2022 $0.0746
-1.96%
$2.45 million $438,797
Aug 26, 2022 $0.0759
-7.30%
$2.5 million $402,498
Aug 25, 2022 $0.0819
+3.36%
$2.69 million $385,159
Aug 24, 2022 $0.0793
-2.22%
$2.61 million $399,278
Aug 23, 2022 $0.0812
+3.36%
$2.67 million $407,897
Aug 22, 2022 $0.0785
+0.10%
$2.58 million $413,673
Aug 21, 2022 $0.0784
+2.80%
$2.58 million $407,129
Aug 20, 2022 $0.0762
-3.68%
$2.51 million $390,444
Aug 19, 2022 $0.0791
-14.67%
$2.6 million $508,764
Aug 18, 2022 $0.0927
+0.00%
$3.05 million $427,804
Aug 17, 2022 $0.0927
-1.06%
$3.05 million $425,080
Aug 16, 2022 $0.0937
-3.66%
$3.08 million $438,464