kira.network Historical Data

KEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.014
+2.79%
$ 3.16 million $ 58,094
Jun 23, 2025 $ 0.0136
+11.93%
$ 3.07 million $ 62,762
Jun 22, 2025 $ 0.0122
-4.22%
$ 2.74 million $ 143,668
Jun 21, 2025 $ 0.0143
-1.13%
$ 3.22 million $ 216,292
Jun 20, 2025 $ 0.0145
-0.89%
$ 3.26 million $ 148,513
Jun 19, 2025 $ 0.0146
-0.12%
$ 3.29 million $ 250,644
Jun 18, 2025 $ 0.0146
-0.43%
$ 3.29 million $ 254,167
Jun 17, 2025 $ 0.0147
-8.92%
$ 3.31 million $ 281,835
Jun 16, 2025 $ 0.0163
-1.83%
$ 3.66 million $ 183,851
Jun 15, 2025 $ 0.0162
-1.56%
$ 3.65 million $ 182,968
Jun 14, 2025 $ 0.0161
+0.23%
$ 3.61 million $ 181,071
Jun 13, 2025 $ 0.016
-1.79%
$ 3.6 million $ 292,386
Jun 12, 2025 $ 0.0163
-2.02%
$ 3.67 million $ 242,644
Jun 11, 2025 $ 0.0166
-2.37%
$ 3.74 million $ 111,596
Jun 10, 2025 $ 0.017
+1.35%
$ 3.83 million $ 274,490
Jun 9, 2025 $ 0.0168
+1.05%
$ 3.78 million $ 297,939
Jun 8, 2025 $ 0.0166
-1.93%
$ 3.74 million $ 311,092
Jun 7, 2025 $ 0.0169
+1.96%
$ 3.81 million $ 329,458
Jun 6, 2025 $ 0.0166
+0.15%
$ 3.74 million $ 151,343
Jun 5, 2025 $ 0.0166
-12.20%
$ 3.74 million $ 110,591
Jun 4, 2025 $ 0.0189
+9.03%
$ 4.25 million $ 163,347
Jun 3, 2025 $ 0.0173
+4.43%
$ 3.9 million $ 144,046
Jun 2, 2025 $ 0.0166
+2.22%
$ 3.74 million $ 306,184
Jun 1, 2025 $ 0.016
-2.75%
$ 3.59 million $ 331,378
May 31, 2025 $ 0.0163
+2.59%
$ 3.66 million $ 298,402
May 30, 2025 $ 0.0161
-1.34%
$ 3.63 million $ 315,601
May 29, 2025 $ 0.0163
-6.92%
$ 3.68 million $ 336,921
May 28, 2025 $ 0.0176
-3.24%
$ 3.95 million $ 339,176
May 27, 2025 $ 0.0182
+2.92%
$ 4.09 million $ 127,995
May 26, 2025 $ 0.0177
-4.28%
$ 3.98 million $ 319,036
May 25, 2025 $ 0.0183
+2.14%
$ 4.13 million $ 129,436
May 24, 2025 $ 0.0179
+16.26%
$ 4.04 million $ 335,067
May 23, 2025 $ 0.0167
+3.36%
$ 3.75 million $ 240,842
May 22, 2025 $ 0.0161
+6.25%
$ 3.63 million $ 35,136
May 21, 2025 $ 0.0152
-4.89%
$ 3.41 million $ 195,232
May 20, 2025 $ 0.0168
+6.17%
$ 3.78 million $ 163,258
May 19, 2025 $ 0.0158
+3.43%
$ 3.56 million $ 282,544
May 18, 2025 $ 0.0153
+2.15%
$ 3.44 million $ 35,938
May 17, 2025 $ 0.015
-2.05%
$ 3.37 million $ 37,771
May 16, 2025 $ 0.0153
-1.03%
$ 3.44 million $ 31,278
May 15, 2025 $ 0.0155
+0.49%
$ 3.48 million $ 36,281
May 14, 2025 $ 0.0154
-3.71%
$ 3.46 million $ 191,845
May 13, 2025 $ 0.016
+6.73%
$ 3.59 million $ 140,996
May 12, 2025 $ 0.015
-2.30%
$ 3.37 million $ 37,840
May 11, 2025 $ 0.0153
+2.74%
$ 3.45 million $ 26,627
May 10, 2025 $ 0.0149
+27.14%
$ 3.35 million $ 34,793
May 9, 2025 $ 0.0117
-10.24%
$ 2.64 million $ 34,047
May 8, 2025 $ 0.0131
+29.70%
$ 2.94 million $ 34,028
May 7, 2025 $ 0.0101
+0.74%
$ 2.27 million $ 24,295
May 6, 2025 $ 0.01
-8.64%
$ 2.25 million $ 98,792