Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 23, 2025 $0.0064
+0.86%
$1.44 million $23
Nov 22, 2025 $0.00633
-1.16%
$1.43 million $39
Nov 21, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 20, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 19, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 18, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 17, 2025 $0.0064
+0.00%
$1.44 million $23
Nov 16, 2025 $0.0064
-1.54%
$1.44 million $23
Nov 15, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 14, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 13, 2025 $0.0065
+2.24%
$1.46 million $23
Nov 12, 2025 $0.00636
-2.19%
$1.43 million $48
Nov 11, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 10, 2025 $0.0065
+1.98%
$1.46 million $42
Nov 9, 2025 $0.00637
-1.94%
$1.43 million $42
Nov 8, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 7, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 6, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 5, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 4, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 3, 2025 $0.0065
+0.00%
$1.46 million $23
Nov 2, 2025 $0.0065
-7.14%
$1.46 million $23
Nov 1, 2025 $0.007
-2.78%
$1.58 million $23
Oct 31, 2025 $0.0072
-10.00%
$1.62 million $23
Oct 30, 2025 $0.008
-6.10%
$1.8 million $23
Oct 29, 2025 $0.00852
+0.00%
$1.92 million $23
Oct 28, 2025 $0.00852
+0.00%
$1.92 million $23
Oct 27, 2025 $0.00852
-0.07%
$1.92 million $25
Oct 26, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 25, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 24, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 23, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 22, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 21, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 20, 2025 $0.00853
-0.51%
$1.92 million $23
Oct 19, 2025 $0.00857
+0.00%
$1.93 million $24
Oct 18, 2025 $0.00853
+0.00%
$1.93 million $23
Oct 17, 2025 $0.00853
+0.00%
$1.92 million $23
Oct 16, 2025 $0.00853
-0.51%
$1.92 million $23
Oct 15, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 14, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 13, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 12, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 11, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 10, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 9, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 8, 2025 $0.00857
+0.00%
$1.93 million $23
Oct 7, 2025 $0.00857
+0.00%
$1.93 million $470
Oct 6, 2025 $0.00857
-0.12%
$1.93 million $24