Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.00858
+0.50%
$1.93 million $159
Oct 4, 2025 $0.00854
-8.54%
$1.92 million $9,037
Oct 3, 2025 $0.00936
+0.95%
$2.1 million $52
Oct 2, 2025 $0.00925
+6.31%
$2.08 million $2,597
Oct 1, 2025 $0.00866
+4.40%
$1.96 million $350
Sep 30, 2025 $0.00829
-2.90%
$1.87 million $1,085
Sep 29, 2025 $0.00854
-3.97%
$1.92 million $4,694
Sep 28, 2025 $0.00888
+3.16%
$2 million $449
Sep 27, 2025 $0.0086
-4.07%
$1.94 million $4,497
Sep 26, 2025 $0.00897
+4.51%
$2.02 million $1,925
Sep 25, 2025 $0.00866
-4.61%
$1.93 million $1,041
Sep 24, 2025 $0.0091
+0.37%
$2.04 million $578
Sep 23, 2025 $0.00907
-42.05%
$2.04 million $2,024
Sep 22, 2025 $0.0157
+65.03%
$3.52 million $162
Sep 21, 2025 $0.00952
-0.61%
$2.14 million $420
Sep 20, 2025 $0.00959
+4.70%
$2.16 million $3,732
Sep 19, 2025 $0.0092
-3.20%
$2.06 million $738
Sep 18, 2025 $0.00953
+0.27%
$2.14 million $24
Sep 17, 2025 $0.00941
+0.66%
$2.14 million $237
Sep 16, 2025 $0.00937
+5.16%
$2.11 million $5,798
Sep 15, 2025 $0.00891
-2.61%
$2.01 million $638
Sep 14, 2025 $0.0092
-0.44%
$2.06 million $628
Sep 13, 2025 $0.00923
-0.84%
$2.08 million $169
Sep 12, 2025 $0.0093
+5.94%
$2.09 million $374
Sep 11, 2025 $0.00879
+2.80%
$1.98 million $484
Sep 10, 2025 $0.00855
-1.79%
$1.93 million $431
Sep 9, 2025 $0.00871
+2.42%
$1.96 million $23
Sep 8, 2025 $0.00851
+0.68%
$1.91 million $1,305
Sep 7, 2025 $0.00845
+1.53%
$1.9 million $645
Sep 6, 2025 $0.00832
-0.23%
$1.87 million $413
Sep 5, 2025 $0.00834
-0.18%
$1.88 million $2,644
Sep 4, 2025 $0.00839
-3.63%
$1.88 million $933
Sep 3, 2025 $0.00873
+3.02%
$1.96 million $1,469
Sep 2, 2025 $0.00848
+11.74%
$1.91 million $9,387
Sep 1, 2025 $0.0076
-3.54%
$1.71 million $825
Aug 31, 2025 $0.00796
+2.05%
$1.77 million $425
Aug 30, 2025 $0.0078
+0.79%
$1.76 million $1,636
Aug 29, 2025 $0.00774
-0.66%
$1.74 million $3,834
Aug 28, 2025 $0.00779
-16.05%
$1.75 million $26,886
Aug 27, 2025 $0.00932
-4.17%
$2.09 million $6,885
Aug 26, 2025 $0.00969
+8.63%
$2.19 million $32,167
Aug 25, 2025 $0.00883
-4.54%
$2 million $5,208
Aug 24, 2025 $0.00919
+0.03%
$2.08 million $685
Aug 23, 2025 $0.00917
-10.91%
$2.07 million $10,383
Aug 22, 2025 $0.0104
-4.56%
$2.32 million $15,918
Aug 21, 2025 $0.0109
-0.92%
$2.45 million $22,456
Aug 20, 2025 $0.011
+9.24%
$2.47 million $13,225
Aug 19, 2025 $0.0105
-16.24%
$2.33 million $5,472
Aug 18, 2025 $0.0125
-5.53%
$2.82 million $1,771
Aug 17, 2025 $0.0132
+6.33%
$2.97 million $4,080