kira.network Historical Data

KEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0105
-1.80%
$ 2.37 million $ 192,593
Mar 15, 2025 $ 0.0105
-2.89%
$ 2.37 million $ 187,167
Mar 14, 2025 $ 0.0106
-2.29%
$ 2.43 million $ 202,902
Mar 13, 2025 $ 0.0106
-2.30%
$ 2.38 million $ 190,188
Mar 12, 2025 $ 0.0108
-13.80%
$ 2.43 million $ 138,464
Mar 11, 2025 $ 0.0117
-5.27%
$ 2.63 million $ 1,671
Mar 10, 2025 $ 0.0123
-6.59%
$ 2.78 million $ 2,285
Mar 9, 2025 $ 0.0132
-5.71%
$ 2.97 million $ 4,317
Mar 8, 2025 $ 0.0136
-3.87%
$ 3.06 million $ 1,737
Mar 7, 2025 $ 0.0141
-1.00%
$ 3.18 million $ 14,274
Mar 6, 2025 $ 0.0141
-3.44%
$ 3.17 million $ 9,849
Mar 5, 2025 $ 0.0146
+14.26%
$ 3.28 million $ 13,860
Mar 4, 2025 $ 0.0128
-3.73%
$ 2.87 million $ 23,529
Mar 3, 2025 $ 0.0133
-11.73%
$ 2.98 million $ 14,384
Mar 2, 2025 $ 0.015
+10.48%
$ 3.38 million $ 6,724
Mar 1, 2025 $ 0.0136
-5.02%
$ 3.06 million $ 2,848
Feb 28, 2025 $ 0.0143
-3.99%
$ 3.22 million $ 14,158
Feb 27, 2025 $ 0.0149
-0.05%
$ 3.35 million $ 39,571
Feb 26, 2025 $ 0.015
-4.65%
$ 3.37 million $ 15,628
Feb 25, 2025 $ 0.0157
-4.25%
$ 3.53 million $ 11,116
Feb 24, 2025 $ 0.0164
-8.50%
$ 3.69 million $ 17,471
Feb 23, 2025 $ 0.0179
-1.20%
$ 4.03 million $ 30,853
Feb 22, 2025 $ 0.0181
+5.08%
$ 4.08 million $ 12,846
Feb 21, 2025 $ 0.0172
+1.12%
$ 3.88 million $ 3,549
Feb 20, 2025 $ 0.0171
-7.02%
$ 3.84 million $ 28,071
Feb 19, 2025 $ 0.0183
+0.73%
$ 4.13 million $ 21,915
Feb 18, 2025 $ 0.0182
-4.74%
$ 4.1 million $ 16,250
Feb 17, 2025 $ 0.0191
+6.97%
$ 4.3 million $ 25,427
Feb 16, 2025 $ 0.0179
+2.42%
$ 4.02 million $ 20,407
Feb 15, 2025 $ 0.0174
-3.18%
$ 3.93 million $ 17,887
Feb 14, 2025 $ 0.0182
+3.12%
$ 4.1 million $ 12,612
Feb 13, 2025 $ 0.0177
-0.19%
$ 3.98 million $ 17,724
Feb 12, 2025 $ 0.0177
+2.36%
$ 3.99 million $ 11,850
Feb 11, 2025 $ 0.0173
-1.43%
$ 3.89 million $ 14,272
Feb 10, 2025 $ 0.0178
+3.11%
$ 4.01 million $ 7,881
Feb 9, 2025 $ 0.0173
-2.27%
$ 3.89 million $ 23,818
Feb 8, 2025 $ 0.0177
-0.86%
$ 3.99 million $ 21,621
Feb 7, 2025 $ 0.0179
-16.29%
$ 4.03 million $ 54,152
Feb 6, 2025 $ 0.0214
+1.27%
$ 4.81 million $ 16,854
Feb 5, 2025 $ 0.0211
-2.61%
$ 4.75 million $ 15,722
Feb 4, 2025 $ 0.0217
-2.56%
$ 4.88 million $ 25,886
Feb 3, 2025 $ 0.0223
+0.05%
$ 5.01 million $ 35,315
Feb 2, 2025 $ 0.0222
-16.84%
$ 5 million $ 26,144
Feb 1, 2025 $ 0.0267
-3.24%
$ 6.02 million $ 27,730
Jan 31, 2025 $ 0.0276
-1.37%
$ 6.22 million $ 20,203
Jan 30, 2025 $ 0.0281
+4.31%
$ 6.33 million $ 15,197
Jan 29, 2025 $ 0.027
+5.10%
$ 6.07 million $ 24,989
Jan 28, 2025 $ 0.0257
-2.86%
$ 5.78 million $ 45,071
Jan 27, 2025 $ 0.0264
+0.16%
$ 5.95 million $ 25,726
Jan 26, 2025 $ 0.0264
+2.23%
$ 5.94 million $ 38,129