Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0124
-0.69%
$2.78 million $3,579
Aug 15, 2025 $0.0124
+0.38%
$2.8 million $865
Aug 14, 2025 $0.0124
-3.38%
$2.79 million $1,342
Aug 13, 2025 $0.0128
+4.89%
$2.89 million $3,383
Aug 12, 2025 $0.0122
+2.22%
$2.75 million $28,820
Aug 11, 2025 $0.012
-10.16%
$2.69 million $25,638
Aug 10, 2025 $0.0133
-1.70%
$3 million $11,288
Aug 9, 2025 $0.0135
+6.74%
$3.09 million $32,142
Aug 8, 2025 $0.0127
+1.48%
$2.86 million $171,163
Aug 7, 2025 $0.0125
-7.15%
$2.81 million $73,914
Aug 6, 2025 $0.0135
-2.54%
$3.03 million $89,353
Aug 5, 2025 $0.0138
-4.39%
$3.11 million $130,402
Aug 4, 2025 $0.0144
+2.21%
$3.25 million $127,493
Aug 3, 2025 $0.0141
+5.11%
$3.18 million $88,596
Aug 2, 2025 $0.0135
-0.40%
$3.02 million $89,616
Aug 1, 2025 $0.0137
-10.48%
$3.06 million $89,327
Jul 31, 2025 $0.0153
-3.89%
$3.45 million $109,434
Jul 30, 2025 $0.0159
+0.87%
$3.59 million $92,821
Jul 29, 2025 $0.0158
-3.17%
$3.56 million $103,026
Jul 28, 2025 $0.0163
+9.05%
$3.67 million $126,564
Jul 27, 2025 $0.015
+2.50%
$3.37 million $94,993
Jul 26, 2025 $0.0146
+0.45%
$3.29 million $95,379
Jul 25, 2025 $0.0145
+1.06%
$3.27 million $97,910
Jul 24, 2025 $0.0144
+4.30%
$3.23 million $105,289
Jul 23, 2025 $0.0137
-21.18%
$3.09 million $145,827
Jul 22, 2025 $0.0174
-1.41%
$3.92 million $94,790
Jul 21, 2025 $0.0177
+2.74%
$3.98 million $93,669
Jul 20, 2025 $0.0172
+2.62%
$3.88 million $91,088
Jul 19, 2025 $0.0168
+2.32%
$3.77 million $89,301
Jul 18, 2025 $0.0164
-1.42%
$3.69 million $90,575
Jul 17, 2025 $0.0166
+2.70%
$3.74 million $110,126
Jul 16, 2025 $0.0162
+12.11%
$3.64 million $91,831
Jul 15, 2025 $0.0144
+1.36%
$3.25 million $86,919
Jul 14, 2025 $0.0142
+7.29%
$3.21 million $100,536
Jul 13, 2025 $0.0133
+0.35%
$2.99 million $182,884
Jul 12, 2025 $0.0131
-13.36%
$2.95 million $133,487
Jul 11, 2025 $0.0151
-6.06%
$3.4 million $73,890
Jul 10, 2025 $0.015
+1.04%
$3.38 million $92,369
Jul 9, 2025 $0.0148
+2.43%
$3.33 million $94,001
Jul 8, 2025 $0.0145
-0.81%
$3.25 million $87,194
Jul 7, 2025 $0.0146
-0.86%
$3.28 million $92,252
Jul 6, 2025 $0.0147
+2.85%
$3.31 million $90,176
Jul 5, 2025 $0.0143
-0.01%
$3.22 million $69,978
Jul 4, 2025 $0.0143
-6.74%
$3.22 million $62,488
Jul 3, 2025 $0.0153
-0.58%
$3.45 million $87,151
Jul 2, 2025 $0.0154
+15.01%
$3.47 million $66,591
Jul 1, 2025 $0.0134
-19.36%
$3.02 million $79,009
Jun 30, 2025 $0.0166
-0.12%
$3.74 million $71,397
Jun 29, 2025 $0.0167
+2.21%
$3.75 million $57,534
Jun 28, 2025 $0.0163
+0.63%
$3.67 million $63,164