Stewie Historical Data

STEWIE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇161
-1.99%
$ -- $ 268
Jan 6 $ 0.0₇18
-23.50%
$ 6,882 $ 703
Dec 30 $ 0.0₇244
-13.66%
$ -- $ 663
Dec 23 $ 0.0₇281
-2.97%
$ -- $ 13
Dec 9 $ 0.0₇349
+5.58%
$ -- $ 151
Dec 2 $ 0.0₇416
-12.96%
$ -- $ 1,417
Nov 25 $ 0.0₇403
-66.88%
$ -- $ 7,012
Nov 18 $ 0.0₇513
-46.29%
$ 51,339 $ 7,540
Nov 11 $ 0.0₇757
-24.87%
$ 39,583 $ 7,115
Nov 4 $ 0.0₇903
-13.21%
$ 42,414 $ 9,227
Oct 28 $ 0.0₆103
-44.75%
$ 43,148 $ 18,949
Oct 21 $ 0.0₇961
+6.97%
$ 81,487 $ 19,798
Oct 14 $ 0.0₇898
-53.55%
$ 37,547 $ 56,951
Download