Stewie Historical Data

STEWIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇553
-1.76%
$ 23,111 $ 1,389
Oct 23, 2024 $ 0.0₇563
+10.35%
$ 23,539 $ 5,226
Oct 22, 2024 $ 0.0₇459
-24.34%
$ 19,206 $ 2,527
Oct 21, 2024 $ 0.0₇607
-32.46%
$ 25,379 $ 4,526
Oct 20, 2024 $ 0.0₇898
+191.77%
$ 37,547 $ 16,373
Oct 19, 2024 $ 0.0₇308
-50.48%
$ 12,873 $ 8,927
Oct 18, 2024 $ 0.0₇626
-40.49%
$ 26,196 $ 8,925
Oct 17, 2024 $ 0.0₆107
-44.67%
$ 44,728 $ 22,727
Download