Stewie Historical Data

STEWIE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₇161
+7.38%
$ 6,794 $ 226
Jan 13, 2025 $ 0.0₇157
-4.95%
$ -- $ 42
Jan 12, 2025 $ 0.0₇164
+0.38%
$ 6,882 $ 90
Jan 11, 2025 $ 0.0₇18
-0.03%
$ -- $ 242
Jan 10, 2025 $ 0.0₇18
-0.02%
$ 7,585 $ 243
Jan 9, 2025 $ 0.0₇194
-3.13%
$ 8,152 $ 108
Jan 8, 2025 $ 0.0₇209
-1.31%
$ 8,790 $ 79
Jan 6, 2025 $ 0.0₇238
+1.24%
$ 10,013 $ 31
Jan 4, 2025 $ 0.0₇244
+0.23%
$ -- $ 180
Jan 3, 2025 $ 0.0₇243
-10.08%
$ 10,220 $ 397
Dec 30, 2024 $ 0.0₇281
-0.76%
$ 11,805 $ 85
Dec 26, 2024 $ 0.0₇281
-2.97%
$ 11,829 $ 13
Dec 11, 2024 $ 0.0₇349
+5.58%
$ 14,671 $ 151
Dec 3, 2024 $ 0.0₇416
-12.00%
$ 17,460 $ 960
Dec 2, 2024 $ 0.0₇472
-1.16%
$ 19,868 $ 457
Nov 28, 2024 $ 0.0₇403
-2.70%
$ 16,945 $ 1,280
Nov 27, 2024 $ 0.0₇412
-18.58%
$ 17,511 $ 1,814
Nov 26, 2024 $ 0.0₇507
-57.31%
$ 21,323 $ 3,712
Nov 25, 2024 $ 0.0₆12
-1.50%
$ 50,396 $ 207
Nov 24, 2024 $ 0.0₆122
+137.48%
$ 51,339 $ 7,416
Nov 23, 2024 $ 0.0₇513
-12.20%
$ 21,572 $ 999
Nov 22, 2024 $ 0.0₇587
-2.16%
$ 24,751 $ 470
Nov 21, 2024 $ 0.0₇602
-12.57%
$ 25,268 $ 1,105
Nov 20, 2024 $ 0.0₇689
-2.42%
$ 28,923 $ 19
Nov 19, 2024 $ 0.0₇706
+20.93%
$ 29,433 $ 418
Nov 18, 2024 $ 0.0₇798
-16.44%
$ 33,564 $ 4,529
Nov 17, 2024 $ 0.0₇941
+18.91%
$ 39,583 $ 3,339
Nov 16, 2024 $ 0.0₇757
+16.48%
$ 31,851 $ 2,465
Nov 15, 2024 $ 0.0₇653
+57.29%
$ 27,487 $ 1,475
Nov 14, 2024 $ 0.0₇415
-4.76%
$ 17,451 $ 791
Nov 13, 2024 $ 0.0₇596
-2.46%
$ -- $ 596
Nov 12, 2024 $ 0.0₇612
-33.06%
$ 25,764 $ 1,742
Nov 11, 2024 $ 0.0₇916
-9.12%
$ 38,530 $ 45
Nov 10, 2024 $ 0.0₆101
-4.85%
$ 42,414 $ 1,693
Nov 9, 2024 $ 0.0₇903
-20.25%
$ 37,993 $ 2,800
Nov 8, 2024 $ 0.0₆113
-6.65%
$ 47,577 $ 579
Nov 7, 2024 $ 0.0₆121
-3.03%
$ 50,828 $ 257
Nov 6, 2024 $ 0.0₆125
-3.20%
$ 52,418 $ 786
Nov 5, 2024 $ 0.0₆129
+31.26%
$ 53,839 $ 4,345
Nov 4, 2024 $ 0.0₆104
-0.07%
$ -- $ 459
Nov 3, 2024 $ 0.0₆103
+0.16%
$ 43,148 $ 460
Nov 2, 2024 $ 0.0₆103
-22.10%
$ 43,056 $ 976
Nov 1, 2024 $ 0.0₆132
+7.75%
$ 55,294 $ 1,175
Oct 31, 2024 $ 0.0₆123
-31.05%
$ 51,257 $ 1,959
Oct 30, 2024 $ 0.0₆178
+13.38%
$ 74,335 $ 2,614
Oct 29, 2024 $ 0.0₆157
-16.60%
$ 65,563 $ 8,598
Oct 28, 2024 $ 0.0₆188
+0.64%
$ 78,601 $ 3,167
Oct 27, 2024 $ 0.0₆195
+110.09%
$ 81,487 $ 17,505
Oct 26, 2024 $ 0.0₇961
+0.67%
$ 40,191 $ 2,769
Oct 25, 2024 $ 0.0₇969
+24.17%
$ 40,528 $ 3,360
Download