K9S github.com/derailed/K9S Historical Data

K9S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000234
+0.00%
$ 233,849 $ 6,348
Apr 14, 9 PM $ 0.000252
+0.00%
$ 252,215 $ 31,121
Apr 13, 7 PM $ 0.000224
+13.78%
$ 223,835 $ 34,000
Apr 13, 1 PM $ 0.000189
+0.00%
$ 188,503 $ 14,517
Apr 12, 11 AM $ 0.000143
-1.28%
$ 143,023 $ 11,904
Apr 12, 1 AM $ 0.000143
+0.00%
$ 143,010 $ 12,510
Apr 10, 4 PM $ 0.000157
+0.00%
$ 156,911 $ 27,670
Apr 6, 10 AM $ 0.0000815
-9.02%
$ 81,522 $ 11,709
Apr 4, 6 PM $ 0.0000684
+0.00%
$ 68,392 $ 6,535
Mar 31, 5 PM $ 0.0000371
+4.15%
$ 37,093 $ 3,999
Mar 27, 10 PM $ 0.0000239
+0.00%
$ 23,891 $ 1,933
Mar 26, 5 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,984
Mar 25, 11 AM $ 0.0000284
+0.00%
$ 28,392 $ 8,918
Mar 24, 8 PM $ 0.0000273
+0.00%
$ 27,319 $ 6,436
Mar 24, 3 PM $ 0.0000278
+0.00%
$ 27,755 $ 6,507
Mar 24, 2 PM $ 0.0000302
+0.00%
$ 30,218 $ 6,446
Mar 24, 12 PM $ 0.0000332
+0.00%
$ 33,179 $ 5,446
Mar 24, 11 AM $ 0.0000306
+0.00%
$ 30,625 $ 4,816
Mar 24, 10 AM $ 0.0000296
+0.00%
$ 29,580 $ 4,338
Mar 24, 3 AM $ 0.0000313
+0.00%
$ 31,309 $ 2,738
Mar 23, 4 PM $ 0.0000301
+0.00%
$ 30,091 $ 1,844
Mar 22, 7 PM $ 0.0000308
+0.00%
$ 30,767 $ 2,235
Mar 22, 11 AM $ 0.0000299
+0.00%
$ 29,936 $ 5,014
Mar 21, 7 PM $ 0.0000322
-7.05%
$ 32,221 $ 5,322
Mar 21, 6 PM $ 0.0000316
+0.00%
$ 31,550 $ 3,729
Mar 21, 8 AM $ 0.00003
+0.00%
$ 30,030 $ 4,998
Mar 21, 2 AM $ 0.0000271
+0.00%
$ 27,053 $ 5,179
Mar 20, 3 PM $ 0.0000291
+0.00%
$ 29,146 $ 4,134
Mar 20, 9 AM $ 0.0000289
+0.00%
$ 28,890 $ 2,413
Mar 20, 1 AM $ 0.0000274
+0.00%
$ 27,406 $ 1,504
Mar 19, 7 AM $ 0.000031
+0.00%
$ 31,047 $ 1,413
Mar 19, 6 AM $ 0.000033
+2.08%
$ 33,031 $ 874
Mar 18, 8 PM $ 0.0000314
+0.00%
$ 31,384 $ 4,523
Mar 18, 6 AM $ 0.0000337
+0.00%
$ 33,733 $ 7,053
Mar 18, 5 AM $ 0.0000309
-11.00%
$ 30,880 $ 7,003
Mar 18, 2 AM $ 0.0000306
+0.00%
$ 30,553 $ 5,997
Mar 17, 10 AM $ 0.0000327
+0.00%
$ 32,667 $ 7,170
Mar 17, 9 AM $ 0.000033
+0.00%
$ 32,983 $ 4,418
Mar 17, 6 AM $ 0.0000316
+0.00%
$ 31,609 $ 3,313
Mar 17, 3 AM $ 0.0000329
+0.00%
$ 32,876 $ 2,996
Mar 15, 8 PM $ 0.0000343
+0.00%
$ 34,269 $ 6,436
Mar 15, 1 PM $ 0.0000302
+0.00%
$ 30,239 $ 5,240
Mar 15, 9 AM $ 0.0000305
+0.00%
$ 30,493 $ 2,014
Mar 15, 2 AM $ 0.0000296
+0.00%
$ 29,594 $ 1,290
Mar 13, 6 PM $ 0.0000292
+0.00%
$ 29,221 $ 955
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 32,544 $ 482
Mar 11, 11 PM $ 0.0000297
+0.00%
$ -- $ 9,291
Mar 11, 8 PM $ 0.0000293
-7.31%
$ 29,348 $ 8,134
Mar 11, 7 PM $ 0.0000302
+8.15%
$ 30,153 $ 6,929
Mar 11, 6 PM $ 0.0000293
+2.21%
$ 29,326 $ 5,706