Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today $0.000727
-0.14%
$572,404 $6,568
Yesterday $0.00073
+1.39%
$574,802 $10,457
Aug 21, 2026 $0.00072
+1.68%
$566,928 $3,082
Aug 20, 2026 $0.000708
+0.87%
$557,552 $3,856
Aug 19, 2026 $0.000702
+4.68%
$552,755 $4,699
Aug 18, 2026 $0.000671
-1.53%
$528,030 $1,314
Aug 17, 2026 $0.000681
+0.74%
$536,219 $1,273
Aug 16, 2026 $0.000676
-0.15%
$532,282 $3,150
Aug 15, 2026 $0.000677
-2.67%
$533,070 $3,553
Aug 14, 2026 $0.000696
+0.38%
$547,715 $3,323
Aug 13, 2026 $0.000693
-0.72%
$545,668 $10,194
Aug 12, 2026 $0.000698
-2.24%
$548,739 $4,381
Aug 11, 2026 $0.000714
-0.97%
$562,204 $2,920
Aug 10, 2026 $0.000721
+0.00%
$567,715 $1,118
Aug 9, 2026 $0.000721
-0.01%
$567,715 $1,309
Aug 8, 2026 $0.000721
+0.14%
$567,794 $2,951
Aug 7, 2026 $0.00072
+0.00%
$567,007 $2,445
Aug 6, 2026 $0.00072
+0.43%
$567,007 $369
Aug 5, 2026 $0.000717
+0.42%
$564,566 $5,191
Aug 4, 2026 $0.000714
-1.38%
$562,204 $4,447
Aug 3, 2026 $0.000724
-0.55%
$570,078 $10,208
Aug 2, 2026 $0.000728
+7.06%
$573,227 $14,454
Aug 1, 2026 $0.00068
-2.58%
$534,645 $11,925
Jul 31, 2026 $0.000698
-11.65%
$549,605 $13,047
Jul 30, 2026 $0.00079
+38.84%
$622,046 $13,521
Jul 29, 2026 $0.000569
-8.96%
$448,031 $10,623
Jul 28, 2026 $0.000625
+27.81%
$492,125 $14,899
Jul 27, 2026 $0.000489
-0.20%
$385,039 $12,240
Jul 26, 2026 $0.00049
-11.87%
$385,826 $29,860
Jul 25, 2026 $0.00056
+59.23%
$437,794 $17,079
Jul 24, 2026 $0.000356
+5.88%
$280,397 $10,461
Jul 23, 2026 $0.000336
+12.80%
$264,824 $43,828
Jul 22, 2026 $0.000296
-79.05%
$234,835 $129,407
Jul 21, 2026 $0.00141
+0.00%
$1.11 million $4,226
Jul 20, 2026 $0.00141
+0.21%
$1.11 million $10,069
Jul 19, 2026 $0.00141
+0.00%
$1.11 million $9,799
Jul 18, 2026 $0.00141
-0.21%
$1.11 million $6,216
Jul 17, 2026 $0.00141
-2.08%
$1.11 million $7,607
Jul 16, 2026 $0.00144
-0.07%
$1.13 million $14,712
Jul 15, 2026 $0.00144
+0.35%
$1.14 million $9,430
Jul 14, 2026 $0.00144
+0.21%
$1.13 million $10,368
Jul 13, 2026 $0.00143
-0.21%
$1.13 million $10,107
Jul 12, 2026 $0.00144
+0.00%
$1.13 million $10,081
Jul 11, 2026 $0.00144
+0.00%
$1.13 million $10,189
Jul 10, 2026 $0.00144
-0.21%
$1.13 million $10,678
Jul 9, 2026 $0.00144
+0.00%
$1.13 million $2,199
Jul 8, 2026 $0.00144
+0.00%
$1.13 million $4,537
Jul 7, 2026 $0.00144
+0.00%
$1.13 million $1,361
Jul 6, 2026 $0.00144
-0.14%
$1.13 million $3,410
Jul 5, 2026 $0.00144
+0.00%
$1.14 million $8,486
Download