Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000826
+0.00%
$ 650,561 $ 32,735
Yesterday $ 0.00056
+59.23%
$ 437,794 $ 17,079
Jul 24, 2026 $ 0.000356
+5.88%
$ 280,397 $ 10,461
Jul 23, 2026 $ 0.000336
+12.80%
$ 264,824 $ 43,828
Jul 22, 2026 $ 0.000296
-79.05%
$ 234,835 $ 129,407
Jul 21, 2026 $ 0.00141
+0.00%
$ 1.11 million $ 4,226
Jul 20, 2026 $ 0.00141
+0.21%
$ 1.11 million $ 10,069
Jul 19, 2026 $ 0.00141
+0.00%
$ 1.11 million $ 9,799
Jul 18, 2026 $ 0.00141
-0.21%
$ 1.11 million $ 6,216
Jul 17, 2026 $ 0.00141
-2.08%
$ 1.11 million $ 7,607
Jul 16, 2026 $ 0.00144
-0.07%
$ 1.13 million $ 14,712
Jul 15, 2026 $ 0.00144
+0.35%
$ 1.14 million $ 9,430
Jul 14, 2026 $ 0.00144
+0.21%
$ 1.13 million $ 10,368
Jul 13, 2026 $ 0.00143
-0.21%
$ 1.13 million $ 10,107
Jul 12, 2026 $ 0.00144
+0.00%
$ 1.13 million $ 10,081
Jul 11, 2026 $ 0.00144
+0.00%
$ 1.13 million $ 10,189
Jul 10, 2026 $ 0.00144
-0.21%
$ 1.13 million $ 10,678
Jul 9, 2026 $ 0.00144
+0.00%
$ 1.13 million $ 2,199
Jul 8, 2026 $ 0.00144
+0.00%
$ 1.13 million $ 4,537
Jul 7, 2026 $ 0.00144
+0.00%
$ 1.13 million $ 1,361
Jul 6, 2026 $ 0.00144
-0.14%
$ 1.13 million $ 3,410
Jul 5, 2026 $ 0.00144
+0.00%
$ 1.14 million $ 8,486
Jul 4, 2026 $ 0.00144
+0.77%
$ 1.14 million $ 6,410
Jul 3, 2026 $ 0.00143
+0.21%
$ 1.13 million $ 10,394
Jul 2, 2026 $ 0.00143
-1.99%
$ 1.12 million $ 11,312
Jul 1, 2026 $ 0.00146
+0.00%
$ 1.15 million $ 10,237
Jun 30, 2026 $ 0.00146
-0.07%
$ 1.15 million $ 9,370
Jun 29, 2026 $ 0.00146
+0.48%
$ 1.15 million $ 9,470
Jun 28, 2026 $ 0.00145
-0.82%
$ 1.14 million $ 11,308
Jun 27, 2026 $ 0.00146
+3.95%
$ 1.15 million $ 13,226
Jun 26, 2026 $ 0.00141
+3.64%
$ 1.11 million $ 6,689
Jun 25, 2026 $ 0.00136
-0.29%
$ 1.07 million $ 7,213
Jun 24, 2026 $ 0.00136
-0.73%
$ 1.07 million $ 3,761
Jun 23, 2026 $ 0.00137
+0.00%
$ 1.08 million $ 1,318
Jun 22, 2026 $ 0.00137
+0.00%
$ 1.08 million $ 1,349
Jun 21, 2026 $ 0.00137
+0.07%
$ 1.08 million $ 1,674
Jun 20, 2026 $ 0.00137
-0.07%
$ 1.08 million $ 25
Jun 19, 2026 $ 0.00137
+0.00%
$ 1.08 million $ 8,713
Jun 18, 2026 $ 0.00137
-0.58%
$ 1.08 million $ 3,753
Jun 17, 2026 $ 0.00138
+0.07%
$ 1.09 million $ 10,591
Jun 16, 2026 $ 0.00138
-0.07%
$ 1.09 million $ 10,788
Jun 15, 2026 $ 0.00138
+0.80%
$ 1.09 million $ 10,979
Jun 14, 2026 $ 0.00137
+0.37%
$ 1.08 million $ 11,027
Jun 13, 2026 $ 0.00136
+0.00%
$ 1.07 million $ 11,096
Jun 12, 2026 $ 0.00136
+0.00%
$ 1.07 million $ 11,106
Jun 11, 2026 $ 0.00136
+0.00%
$ 1.07 million $ 10,939
Jun 10, 2026 $ 0.00136
-0.33%
$ 1.07 million $ 11,156
Jun 9, 2026 $ 0.00137
-0.26%
$ 1.08 million $ 11,219
Jun 8, 2026 $ 0.00137
+0.21%
$ 1.08 million $ 14,211
Jun 7, 2026 $ 0.00137
+0.89%
$ 1.08 million $ 11,141
Download