Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 3.1 million $ 60,963
Apr 12, 2026 $ 0.00393
+6.06%
$ 3.09 million $ 77,353
Apr 11, 2026 $ 0.0037
-1.51%
$ 2.92 million $ 100,046
Apr 10, 2026 $ 0.00376
+8.63%
$ 2.96 million $ 29,351
Apr 9, 2026 $ 0.00347
-5.82%
$ 2.73 million $ 72,296
Apr 8, 2026 $ 0.00368
-1.99%
$ 2.9 million $ 25,865
Apr 7, 2026 $ 0.00376
-0.13%
$ 2.96 million $ 27,185
Apr 6, 2026 $ 0.00376
-0.44%
$ 2.96 million $ 31,846
Apr 5, 2026 $ 0.00378
+1.50%
$ 2.98 million $ 36,674
Apr 4, 2026 $ 0.00372
-0.40%
$ 2.93 million $ 28,346
Apr 3, 2026 $ 0.00374
-1.29%
$ 2.94 million $ 34,094
Apr 2, 2026 $ 0.00379
-0.71%
$ 2.98 million $ 42,682
Apr 1, 2026 $ 0.00381
+0.58%
$ 3 million $ 39,952
Mar 31, 2026 $ 0.00379
+0.15%
$ 2.99 million $ 36,641
Mar 30, 2026 $ 0.00379
-1.21%
$ 2.98 million $ 39,988
Mar 29, 2026 $ 0.00383
-0.64%
$ 3.02 million $ 31,448
Mar 28, 2026 $ 0.00386
-0.11%
$ 3.04 million $ 34,272
Mar 27, 2026 $ 0.00386
-2.95%
$ 3.04 million $ 107,202
Mar 26, 2026 $ 0.00398
+0.48%
$ 3.13 million $ 83,426
Mar 25, 2026 $ 0.00396
-1.00%
$ 3.12 million $ 104,621
Mar 24, 2026 $ 0.004
+0.37%
$ 3.15 million $ 91,348
Mar 23, 2026 $ 0.00399
+0.54%
$ 3.14 million $ 77,754
Mar 22, 2026 $ 0.00397
+0.35%
$ 3.12 million $ 74,067
Mar 21, 2026 $ 0.00395
-1.24%
$ 3.11 million $ 85,999
Mar 20, 2026 $ 0.004
+1.42%
$ 3.15 million $ 119,457
Mar 19, 2026 $ 0.00394
-1.55%
$ 3.11 million $ 90,071
Mar 18, 2026 $ 0.00401
+5.70%
$ 8.03 million $ 138,917
Mar 17, 2026 $ 0.00379
-7.31%
$ 7.6 million $ 161,790
Mar 16, 2026 $ 0.00409
-0.40%
$ 8.2 million $ 127,830
Mar 15, 2026 $ 0.00411
+1.63%
$ 8.23 million $ 119,573
Mar 14, 2026 $ 0.00404
-0.11%
$ 8.1 million $ 102,740
Mar 13, 2026 $ 0.00405
-2.90%
$ 8.11 million $ 125,327
Mar 12, 2026 $ 0.00417
-0.29%
$ 8.34 million $ 113,672
Mar 11, 2026 $ 0.00418
+0.70%
$ 8.38 million $ 91,943
Mar 10, 2026 $ 0.00415
+0.02%
$ 8.3 million $ 89,092
Mar 9, 2026 $ 0.00415
-0.43%
$ 8.32 million $ 114,090
Mar 8, 2026 $ 0.00417
-0.82%
$ 8.35 million $ 92,418
Mar 7, 2026 $ 0.0042
-1.21%
$ 8.42 million $ 93,315
Mar 6, 2026 $ 0.00425
+1.71%
$ 8.52 million $ 94,691
Mar 5, 2026 $ 0.00418
-0.46%
$ 8.38 million $ 119,218
Mar 4, 2026 $ 0.0042
+0.98%
$ 8.42 million $ 97,542
Mar 3, 2026 $ 0.00416
-0.35%
$ 8.34 million $ 88,810
Mar 2, 2026 $ 0.00417
-1.03%
$ 8.37 million $ 119,546
Mar 1, 2026 $ 0.00422
+0.85%
$ 8.46 million $ 116,550
Feb 28, 2026 $ 0.00418
-0.10%
$ 8.38 million $ 85,811
Feb 27, 2026 $ 0.00419
-0.83%
$ 8.4 million $ 91,936
Feb 26, 2026 $ 0.00422
-1.10%
$ 8.45 million $ 79,410
Feb 25, 2026 $ 0.00427
+1.32%
$ 8.55 million $ 115,595
Feb 24, 2026 $ 0.00421
-0.42%
$ 8.44 million $ 114,268
Feb 23, 2026 $ 0.00423
+0.61%
$ 8.47 million $ 141,602
Download