Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today $0.000617
+0.00%
$485,826 $2,479
Yesterday $0.000631
-0.02%
$496,771 $1,502
Sep 12, 2026 $0.000631
-1.41%
$496,849 $2,596
Sep 11, 2026 $0.00064
-2.59%
$503,936 $3,197
Sep 10, 2026 $0.000657
+0.15%
$517,322 $2,018
Sep 9, 2026 $0.000656
+0.00%
$516,534 $2,376
Sep 8, 2026 $0.000656
-2.96%
$516,534 $1,056
Sep 7, 2026 $0.000676
-1.02%
$532,282 $4,866
Sep 6, 2026 $0.000683
+1.04%
$537,794 $4,647
Sep 5, 2026 $0.000676
+0.00%
$532,282 $1,341
Sep 4, 2026 $0.000676
-5.85%
$532,282 $2,965
Sep 3, 2026 $0.000718
+0.98%
$565,353 $109
Sep 2, 2026 $0.000711
-0.70%
$559,841 $1,835
Sep 1, 2026 $0.000716
-1.38%
$563,778 $1,910
Aug 31, 2026 $0.000726
+0.47%
$571,652 $2,486
Aug 30, 2026 $0.000723
-1.40%
$568,991 $2,094
Aug 29, 2026 $0.000733
+0.05%
$577,085 $19
Aug 28, 2026 $0.000732
-9.23%
$576,771 $6,011
Aug 27, 2026 $0.000807
+11.46%
$635,432 $11,414
Aug 26, 2026 $0.000724
-0.28%
$570,078 $4,506
Aug 25, 2026 $0.000726
+0.00%
$571,652 $1,525
Aug 24, 2026 $0.000726
-0.14%
$571,652 $228
Aug 23, 2026 $0.000727
-0.41%
$572,440 $2,058
Aug 22, 2026 $0.00073
+1.39%
$574,802 $10,457
Aug 21, 2026 $0.00072
+1.68%
$566,928 $3,082
Aug 20, 2026 $0.000708
+0.87%
$557,552 $3,856
Aug 19, 2026 $0.000702
+4.68%
$552,755 $4,699
Aug 18, 2026 $0.000671
-1.53%
$528,030 $1,314
Aug 17, 2026 $0.000681
+0.74%
$536,219 $1,273
Aug 16, 2026 $0.000676
-0.15%
$532,282 $3,150
Aug 15, 2026 $0.000677
-2.67%
$533,070 $3,553
Aug 14, 2026 $0.000696
+0.38%
$547,715 $3,323
Aug 13, 2026 $0.000693
-0.72%
$545,668 $10,194
Aug 12, 2026 $0.000698
-2.24%
$548,739 $4,381
Aug 11, 2026 $0.000714
-0.97%
$562,204 $2,920
Aug 10, 2026 $0.000721
+0.00%
$567,715 $1,118
Aug 9, 2026 $0.000721
-0.01%
$567,715 $1,309
Aug 8, 2026 $0.000721
+0.14%
$567,794 $2,951
Aug 7, 2026 $0.00072
+0.00%
$567,007 $2,445
Aug 6, 2026 $0.00072
+0.43%
$567,007 $369
Aug 5, 2026 $0.000717
+0.42%
$564,566 $5,191
Aug 4, 2026 $0.000714
-1.38%
$562,204 $4,447
Aug 3, 2026 $0.000724
-0.55%
$570,078 $10,208
Aug 2, 2026 $0.000728
+7.06%
$573,227 $14,454
Aug 1, 2026 $0.00068
-2.58%
$534,645 $11,925
Jul 31, 2026 $0.000698
-11.65%
$549,605 $13,047
Jul 30, 2026 $0.00079
+38.84%
$622,046 $13,521
Jul 29, 2026 $0.000569
-8.96%
$448,031 $10,623
Jul 28, 2026 $0.000625
+27.81%
$492,125 $14,899
Jul 27, 2026 $0.000489
-0.20%
$385,039 $12,240
Download