Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00319
-0.10%
$ 2.52 million $ 12,843
Today, at 9 PM $ 0.00322
-0.55%
$ 2.53 million $ 12,734
Today, at 8 PM $ 0.00324
+0.45%
$ 2.55 million $ 12,877
Today, at 7 PM $ 0.00322
-0.15%
$ 2.54 million $ 12,872
Today, at 6 PM $ 0.00323
+0.00%
$ 2.54 million $ 12,932
Today, at 5 PM $ 0.00323
+2.73%
$ 2.54 million $ 12,897
Today, at 4 PM $ 0.00314
-0.42%
$ 2.47 million $ 12,873
Today, at 3 PM $ 0.00315
+1.84%
$ 2.48 million $ 12,921
Today, at 2 PM $ 0.0031
+0.53%
$ 2.44 million $ 12,971
Today, at 1 PM $ 0.00308
-0.29%
$ 2.43 million $ 14,458
Today, at 12 PM $ 0.00309
+0.62%
$ 2.43 million $ 14,829
Today, at 11 AM $ 0.00307
-2.37%
$ 2.42 million $ 14,976
Today, at 10 AM $ 0.00315
+0.90%
$ 2.48 million $ 15,243
Today, at 9 AM $ 0.00312
-0.97%
$ 2.45 million $ 15,345
Today, at 8 AM $ 0.00315
+0.59%
$ 2.48 million $ 16,816
Today, at 7 AM $ 0.00313
+0.23%
$ 2.46 million $ 16,028
Today, at 6 AM $ 0.00312
-0.43%
$ 2.46 million $ 16,323
Today, at 5 AM $ 0.00314
-0.23%
$ 2.47 million $ 16,963
Today, at 4 AM $ 0.00314
-2.36%
$ 2.48 million $ 17,420
Today, at 3 AM $ 0.00322
-0.10%
$ 2.53 million $ 18,089
Today, at 2 AM $ 0.00322
+0.12%
$ 2.54 million $ 18,272
Today, at 1 AM $ 0.00322
-0.74%
$ 2.53 million $ 18,707
Yesterday, at 12 AM $ 0.00324
+0.28%
$ 2.55 million $ 19,043
Yesterday, at 11 PM $ 0.00323
-0.31%
$ 2.55 million $ 18,098
Yesterday, at 10 PM $ 0.00324
-0.36%
$ 2.55 million $ 18,444
Yesterday, at 9 PM $ 0.00326
-1.66%
$ 2.56 million $ 20,423
Yesterday, at 8 PM $ 0.00331
-0.24%
$ 2.61 million $ 20,568
Yesterday, at 7 PM $ 0.00332
-0.09%
$ 2.61 million $ 21,240
Yesterday, at 6 PM $ 0.00332
-0.06%
$ 2.62 million $ 21,642
Yesterday, at 5 PM $ 0.00332
-0.24%
$ 2.62 million $ 22,553
Yesterday, at 4 PM $ 0.00333
+0.16%
$ 2.62 million $ 24,534
Yesterday, at 3 PM $ 0.00333
-0.52%
$ 2.62 million $ 25,195
Yesterday, at 2 PM $ 0.00334
-3.62%
$ 2.63 million $ 26,241
Yesterday, at 1 PM $ 0.00347
+3.94%
$ 2.73 million $ 25,896
Yesterday, at 12 PM $ 0.00334
-3.13%
$ 2.63 million $ 28,663
Yesterday, at 11 AM $ 0.00345
-1.49%
$ 2.71 million $ 31,621
Yesterday, at 10 AM $ 0.0035
+1.37%
$ 2.75 million $ 35,383
Yesterday, at 9 AM $ 0.00345
+0.77%
$ 2.72 million $ 35,732
Yesterday, at 8 AM $ 0.00342
-0.49%
$ 2.7 million $ 35,955
Yesterday, at 7 AM $ 0.00344
+0.15%
$ 2.71 million $ 36,533
Yesterday, at 6 AM $ 0.00344
-0.17%
$ 2.71 million $ 36,628
Yesterday, at 5 AM $ 0.00344
-1.85%
$ 2.71 million $ 37,322
Yesterday, at 4 AM $ 0.00351
-0.47%
$ 2.76 million $ 37,263
Yesterday, at 3 AM $ 0.00352
-1.22%
$ 2.77 million $ 35,158
Yesterday, at 2 AM $ 0.00357
+0.66%
$ 2.81 million $ 34,468
Yesterday, at 1 AM $ 0.00354
+0.49%
$ 2.79 million $ 36,145
Apr 17, 12 AM $ 0.00353
+1.16%
$ 2.78 million $ 36,547
Apr 16, 11 PM $ 0.00349
-0.61%
$ 2.74 million $ 39,311
Apr 16, 10 PM $ 0.00351
-0.55%
$ 2.76 million $ 42,901
Apr 16, 9 PM $ 0.00353
+0.11%
$ 2.78 million $ 42,960
Download