Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,934
Today, at 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 5,785
Today, at 3 AM $ 0.00136
-0.07%
$ 1.07 million $ 5,339
Today, at 2 AM $ 0.00136
+0.00%
$ 1.07 million $ 4,890
Today, at 1 AM $ 0.00136
+0.00%
$ 1.07 million $ 4,447
Today, at 12 AM $ 0.00136
+0.00%
$ 1.07 million $ 4,208
Yesterday, at 11 PM $ 0.00136
+0.00%
$ 1.07 million $ 3,761
Yesterday, at 10 PM $ 0.00136
+0.00%
$ 1.07 million $ 3,335
Yesterday, at 9 PM $ 0.00136
+0.07%
$ 1.07 million $ 2,893
Yesterday, at 8 PM $ 0.00136
+0.01%
$ 1.07 million $ 2,587
Yesterday, at 7 PM $ 0.00136
+0.01%
$ 1.07 million $ 2,153
Yesterday, at 6 PM $ 0.00136
+0.01%
$ 1.07 million $ 1,676
Yesterday, at 5 PM $ 0.00136
-0.47%
$ 1.07 million $ 1,243
Yesterday, at 4 PM $ 0.00137
-0.36%
$ 1.08 million $ 678
Yesterday, at 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 932
Yesterday, at 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,365
Yesterday, at 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,365
Yesterday, at 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,417
Yesterday, at 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,417
Yesterday, at 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,426
Yesterday, at 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,426
Yesterday, at 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,411
Yesterday, at 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,411
Yesterday, at 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,372
Yesterday, at 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,372
Yesterday, at 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,341
Yesterday, at 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,341
Yesterday, at 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,338
Yesterday, at 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,338
Yesterday, at 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,318
Jun 23, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,318
Jun 23, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,318
Jun 23, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,318
Jun 23, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,222
Jun 23, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,222
Jun 23, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,202
Jun 23, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,202
Jun 23, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,203
Jun 23, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 769
Jun 23, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 363
Jun 23, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 869
Jun 23, 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,236
Jun 23, 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,236
Jun 23, 10 AM $ 0.00137
+0.04%
$ 1.08 million $ 1,273
Jun 23, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,273
Jun 23, 8 AM $ 0.00137
-0.04%
$ 1.08 million $ 1,279
Jun 23, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,231
Jun 23, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,254
Jun 23, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,254
Jun 23, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 1,257
Download