Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00319
-0.03%
$ 2.52 million $ 12,842
10:55 PM $ 0.00319
-0.10%
$ 2.52 million $ 12,843
10:54 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,846
10:53 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,855
10:52 PM $ 0.0032
-0.03%
$ 2.52 million $ 12,853
10:51 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,853
10:50 PM $ 0.0032
-0.15%
$ 2.52 million $ 12,850
10:49 PM $ 0.0032
-0.30%
$ 2.52 million $ 12,849
10:48 PM $ 0.00321
+0.48%
$ 2.52 million $ 12,838
10:47 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,841
10:46 PM $ 0.0032
+0.03%
$ 2.52 million $ 12,842
10:45 PM $ 0.0032
+0.13%
$ 2.52 million $ 12,834
10:44 PM $ 0.00319
-0.25%
$ 2.52 million $ 12,846
10:43 PM $ 0.0032
-0.03%
$ 2.52 million $ 12,846
10:42 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,836
10:41 PM $ 0.00322
+0.00%
$ 2.52 million $ 12,834
10:40 PM $ 0.00322
+0.18%
$ 2.52 million $ 12,842
10:39 PM $ 0.00322
+0.15%
$ 2.53 million $ 12,842
10:38 PM $ 0.00321
+0.00%
$ 2.53 million $ 12,829
10:37 PM $ 0.00321
-0.15%
$ 2.53 million $ 12,837
10:36 PM $ 0.00322
+0.44%
$ 2.53 million $ 12,815
10:35 PM $ 0.0032
+0.08%
$ 2.53 million $ 12,744
10:34 PM $ 0.0032
-0.18%
$ 2.52 million $ 12,743
10:33 PM $ 0.00321
+0.00%
$ 2.52 million $ 12,732
10:32 PM $ 0.00321
-0.23%
$ 2.52 million $ 12,737
10:31 PM $ 0.00321
+0.00%
$ 2.52 million $ 12,729
10:30 PM $ 0.00321
+0.00%
$ 2.52 million $ 12,722
10:29 PM $ 0.00321
-0.15%
$ 2.53 million $ 12,721
10:28 PM $ 0.00322
-0.08%
$ 2.53 million $ 12,722
10:27 PM $ 0.00322
-0.30%
$ 2.53 million $ 12,720
10:26 PM $ 0.00323
+0.00%
$ 2.53 million $ 12,720
10:25 PM $ 0.00323
+0.00%
$ 2.53 million $ 12,725
10:24 PM $ 0.00323
+0.02%
$ 2.54 million $ 12,726
10:23 PM $ 0.00323
+0.00%
$ 2.54 million $ 12,726
10:22 PM $ 0.00323
+0.00%
$ 2.54 million $ 12,727
10:21 PM $ 0.00321
+0.00%
$ 2.54 million $ 12,726
10:20 PM $ 0.00321
+0.00%
$ 2.54 million $ 12,724
10:19 PM $ 0.00321
+0.00%
$ 2.53 million $ 12,715
10:18 PM $ 0.00321
+0.00%
$ 2.53 million $ 12,715
10:17 PM $ 0.00321
+0.03%
$ 2.53 million $ 12,721
10:16 PM $ 0.00321
-0.15%
$ 2.53 million $ 12,732
10:15 PM $ 0.00322
+0.00%
$ 2.53 million $ 12,727
10:14 PM $ 0.00322
-0.03%
$ 2.53 million $ 12,724
10:13 PM $ 0.00322
+0.03%
$ 2.53 million $ 12,722
10:12 PM $ 0.00322
-0.57%
$ 2.53 million $ 12,719
10:11 PM $ 0.00324
+0.00%
$ 2.53 million $ 12,719
10:10 PM $ 0.00324
+0.00%
$ 2.53 million $ 12,727
10:09 PM $ 0.00324
+0.00%
$ 2.55 million $ 12,728
10:08 PM $ 0.00324
+0.12%
$ 2.55 million $ 12,730
10:07 PM $ 0.00323
+0.05%
$ 2.55 million $ 12,731
Download