Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00379
-9.33%
$ 2.99 million $ 2.98 million
Feb 2026 $ 0.00418
-39.11%
$ 8.38 million $ 3.26 million
Jan 2026 $ 0.00706
-8.13%
$ 13.77 million $ 3.7 million
Dec 2025 $ 0.00769
-16.38%
$ 15.4 million $ 2.72 million
Nov 2025 $ 0.0092
-11.84%
$ 18.44 million $ 3.52 million
Oct 2025 $ 0.0106
-4.94%
$ 20.91 million $ 3.85 million
Sep 2025 $ 0.0102
+143.22%
$ 22.27 million $ 17.04 million
Aug 2025 $ 0.00419
-0.11%
$ 8.4 million $ 3.98 million
Jul 2025 $ 0.0042
-3.89%
$ 8.41 million $ 11.67 million
Jun 2025 $ 0.00446
-0.85%
$ 8.77 million $ 9.27 million
May 2025 $ 0.00456
-7.09%
$ 9.02 million $ 11.14 million
Apr 2025 $ 0.00491
-3.24%
$ 9.83 million $ 6.58 million
Mar 2025 $ 0.00507
-16.01%
$ 10.16 million $ 4.95 million
Feb 2025 $ 0.00604
-20.45%
$ 12.1 million $ 5.76 million
Jan 2025 $ 0.00742
-23.19%
$ 15.21 million $ 5.16 million
Dec 2024 $ 0.009
-19.83%
$ 19.36 million $ 6.72 million
Nov 2024 $ 0.0112
+24.61%
$ 23.58 million $ 7.44 million
Oct 2024 $ 0.0093
+3.03%
$ 18.91 million $ 1.81 million
Sep 2024 $ 0.00903
-10.64%
$ 18.96 million $ 1.62 million
Aug 2024 $ 0.0101
+41.58%
$ 21.22 million $ 2.72 million
Jul 2024 $ 0.00714
-20.96%
$ 14.99 million $ 12.26 million
Jun 2024 $ 0.00903
-18.87%
$ 18.96 million $ 6.13 million
May 2024 $ 0.0111
-15.30%
$ 23.37 million $ 7.78 million
Apr 2024 $ 0.0131
-19.91%
$ 27.59 million $ 14.72 million
Mar 2024 $ 0.0164
+9.64%
$ 34.46 million $ 20.22 million
Feb 2024 $ 0.015
+7.66%
$ 31.43 million $ 14.04 million
Jan 2024 $ 0.0139
+10.33%
$ 29.2 million $ 19.54 million
Dec 2023 $ 0.0126
-14.25%
$ 26.47 million $ 16.96 million
Nov 2023 $ 0.0147
+19.21%
$ 30.9 million $ 13.11 million
Oct 2023 $ 0.0123
+17.86%
$ 25.93 million $ 10.22 million
Sep 2023 $ 0.0105
-18.64%
$ 22 million $ 6.94 million
Aug 2023 $ 0.0129
-15.55%
$ 27.02 million $ 9.79 million
Jul 2023 $ 0.0152
-25.91%
$ 31.99 million $ 14.11 million
Jun 2023 $ 0.0205
-8.91%
$ 43.15 million $ 14.86 million
May 2023 $ 0.0225
-10.48%
$ 47.35 million $ 22.34 million
Apr 2023 $ 0.0252
+234.65%
$ 52.88 million $ 28.18 million
Mar 2023 $ 0.00752
-37.43%
$ 15.8 million $ 9.33 million
Feb 2023 $ 0.012
+25.05%
$ 25.25 million $ 6.44 million
Jan 2023 $ 0.00961
-34.49%
$ 20.19 million $ 11.55 million
Dec 2022 $ 0.0147
-36.86%
$ 30.82 million $ 12.2 million
Nov 2022 $ 0.0232
-16.25%
$ 48.82 million $ 17.1 million
Oct 2022 $ 0.0278
+6.48%
$ 55.5 million $ 16.81 million
Sep 2022 $ 0.0261
-10.42%
$ 52.14 million $ 9.2 million
Aug 2022 $ 0.0291
-11.37%
$ 58.19 million $ 16.49 million
Jul 2022 $ 0.0328
+21.15%
$ 65.5 million $ 35.87 million
Jun 2022 $ 0.027
-33.16%
$ 53.99 million $ 33.9 million
May 2022 $ 0.0404
-24.18%
$ 80.76 million $ 25.22 million
Apr 2022 $ 0.0533
-14.43%
$ 106.55 million $ 15.14 million
Download