Izumi Finance Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000698
-52.09%
$549,605 $401,534
Jun 2026 $0.00146
+4.07%
$1.15 million $246,632
May 2026 $0.0014
-12.72%
$1.1 million $272,500
Apr 2026 $0.00162
-57.34%
$1.26 million $1.68 million
Mar 2026 $0.00379
-9.33%
$2.99 million $2.98 million
Feb 2026 $0.00418
-39.11%
$8.38 million $3.26 million
Jan 2026 $0.00706
-8.13%
$13.77 million $3.7 million
Dec 2025 $0.00769
-16.38%
$15.4 million $2.72 million
Nov 2025 $0.0092
-11.84%
$18.44 million $3.52 million
Oct 2025 $0.0106
-4.94%
$20.91 million $3.85 million
Sep 2025 $0.0102
+143.22%
$22.27 million $17.04 million
Aug 2025 $0.00419
-0.11%
$8.4 million $3.98 million
Jul 2025 $0.0042
-3.89%
$8.41 million $11.67 million
Jun 2025 $0.00446
-0.85%
$8.77 million $9.27 million
May 2025 $0.00456
-7.09%
$9.02 million $11.14 million
Apr 2025 $0.00491
-3.24%
$9.83 million $6.58 million
Mar 2025 $0.00507
-16.01%
$10.16 million $4.95 million
Feb 2025 $0.00604
-20.45%
$12.1 million $5.76 million
Jan 2025 $0.00742
-23.19%
$15.21 million $5.16 million
Dec 2024 $0.009
-19.83%
$19.36 million $6.72 million
Nov 2024 $0.0112
+24.61%
$23.58 million $7.44 million
Oct 2024 $0.0093
+3.03%
$18.91 million $1.81 million
Sep 2024 $0.00903
-10.64%
$18.96 million $1.62 million
Aug 2024 $0.0101
+41.58%
$21.22 million $2.72 million
Jul 2024 $0.00714
-20.96%
$14.99 million $12.26 million
Jun 2024 $0.00903
-18.87%
$18.96 million $6.13 million
May 2024 $0.0111
-15.30%
$23.37 million $7.78 million
Apr 2024 $0.0131
-19.91%
$27.59 million $14.72 million
Mar 2024 $0.0164
+9.64%
$34.46 million $20.22 million
Feb 2024 $0.015
+7.66%
$31.43 million $14.04 million
Jan 2024 $0.0139
+10.33%
$29.2 million $19.54 million
Dec 2023 $0.0126
-14.25%
$26.47 million $16.96 million
Nov 2023 $0.0147
+19.21%
$30.9 million $13.11 million
Oct 2023 $0.0123
+17.86%
$25.93 million $10.22 million
Sep 2023 $0.0105
-18.64%
$22 million $6.94 million
Aug 2023 $0.0129
-15.55%
$27.02 million $9.79 million
Jul 2023 $0.0152
-25.91%
$31.99 million $14.11 million
Jun 2023 $0.0205
-8.91%
$43.15 million $14.86 million
May 2023 $0.0225
-10.48%
$47.35 million $22.34 million
Apr 2023 $0.0252
+234.65%
$52.88 million $28.18 million
Mar 2023 $0.00752
-37.43%
$15.8 million $9.33 million
Feb 2023 $0.012
+25.05%
$25.25 million $6.44 million
Jan 2023 $0.00961
-34.49%
$20.19 million $11.55 million
Dec 2022 $0.0147
-36.86%
$30.82 million $12.2 million
Nov 2022 $0.0232
-16.25%
$48.82 million $17.1 million
Oct 2022 $0.0278
+6.48%
$55.5 million $16.81 million
Sep 2022 $0.0261
-10.42%
$52.14 million $9.2 million
Aug 2022 $0.0291
-11.37%
$58.19 million $16.49 million
Jul 2022 $0.0328
+21.15%
$65.5 million $35.87 million
Jun 2022 $0.027
-33.16%
$53.99 million $33.9 million
Download