Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00743
-2.66%
$ 14.9 million $ 174,188
Jan 23, 2025 $ 0.00764
-2.57%
$ 15.31 million $ 166,184
Jan 22, 2025 $ 0.00784
+3.87%
$ 15.71 million $ 156,357
Jan 21, 2025 $ 0.00755
+0.93%
$ 15.13 million $ 199,390
Jan 20, 2025 $ 0.00747
-2.31%
$ 14.98 million $ 180,666
Jan 19, 2025 $ 0.00765
-2.55%
$ 15.33 million $ 149,834
Jan 18, 2025 $ 0.00785
-5.62%
$ 15.73 million $ 154,858
Jan 17, 2025 $ 0.00832
-3.62%
$ 16.67 million $ 229,711
Jan 16, 2025 $ 0.00864
-2.46%
$ 17.33 million $ 156,213
Jan 15, 2025 $ 0.00886
+1.87%
$ 17.76 million $ 177,852
Jan 14, 2025 $ 0.0087
+8.51%
$ 17.43 million $ 178,805
Jan 13, 2025 $ 0.00801
-4.45%
$ 16.06 million $ 108,336
Jan 12, 2025 $ 0.00839
-2.98%
$ 16.81 million $ 130,657
Jan 11, 2025 $ 0.00865
+0.12%
$ 17.34 million $ 156,456
Jan 10, 2025 $ 0.00864
-1.22%
$ 17.32 million $ 124,695
Jan 9, 2025 $ 0.00875
-1.31%
$ 17.53 million $ 179,895
Jan 8, 2025 $ 0.00886
-0.41%
$ 17.77 million $ 152,806
Jan 7, 2025 $ 0.0089
-2.01%
$ 17.83 million $ 143,545
Jan 6, 2025 $ 0.00906
-2.93%
$ 18.15 million $ 102,488
Jan 5, 2025 $ 0.00933
-2.22%
$ 18.7 million $ 139,380
Jan 4, 2025 $ 0.00955
-0.55%
$ 19.14 million $ 225,203
Jan 3, 2025 $ 0.0096
+6.19%
$ 19.25 million $ 201,708
Jan 2, 2025 $ 0.00905
-4.92%
$ 18.13 million $ 333,870
Jan 1, 2025 $ 0.00952
-1.50%
$ 19.07 million $ 142,132
Dec 31, 2024 $ 0.00966
+7.31%
$ 19.36 million $ 196,858
Dec 30, 2024 $ 0.009
-6.06%
$ 18.04 million $ 186,956
Dec 29, 2024 $ 0.00958
+0.80%
$ 19.21 million $ 160,141
Dec 28, 2024 $ 0.00951
-5.17%
$ 19.06 million $ 171,124
Dec 27, 2024 $ 0.01
-3.10%
$ 20.1 million $ 135,919
Dec 26, 2024 $ 0.0104
-1.26%
$ 20.77 million $ 341,354
Dec 25, 2024 $ 0.0105
-2.27%
$ 21.04 million $ 245,165
Dec 24, 2024 $ 0.0107
+7.86%
$ 21.5 million $ 268,982
Dec 23, 2024 $ 0.00995
+2.03%
$ 19.94 million $ 883,756
Dec 22, 2024 $ 0.00975
+6.99%
$ 19.54 million $ 177,052
Dec 21, 2024 $ 0.0091
-9.38%
$ 19.11 million $ 149,050
Dec 20, 2024 $ 0.01
+0.64%
$ 21.08 million $ 274,586
Dec 19, 2024 $ 0.00998
-3.58%
$ 20.95 million $ 283,720
Dec 18, 2024 $ 0.0104
-3.68%
$ 21.74 million $ 149,341
Dec 17, 2024 $ 0.0107
-2.37%
$ 22.57 million $ 154,733
Dec 16, 2024 $ 0.011
+6.82%
$ 23.12 million $ 231,752
Dec 15, 2024 $ 0.0103
+0.81%
$ 21.64 million $ 143,608
Dec 14, 2024 $ 0.0102
-0.95%
$ 21.4 million $ 169,448
Dec 13, 2024 $ 0.0103
+2.66%
$ 21.61 million $ 193,114
Dec 12, 2024 $ 0.01
+2.10%
$ 21.05 million $ 166,343
Dec 11, 2024 $ 0.00982
-0.38%
$ 20.63 million $ 172,085
Dec 10, 2024 $ 0.00986
-1.98%
$ 20.71 million $ 153,492
Dec 9, 2024 $ 0.0101
-8.14%
$ 21.12 million $ 174,333
Dec 8, 2024 $ 0.0109
-4.64%
$ 22.98 million $ 192,082
Dec 7, 2024 $ 0.0115
+17.89%
$ 24.1 million $ 259,156
Dec 6, 2024 $ 0.00973
+7.54%
$ 20.44 million $ 223,354