Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00456
-0.28%
$9.14 million $332,494
May 29, 2025 $0.00457
-5.54%
$9.16 million $345,823
May 28, 2025 $0.00484
-4.72%
$9.7 million $337,719
May 27, 2025 $0.00508
+4.33%
$10.18 million $410,568
May 26, 2025 $0.00487
+4.52%
$9.76 million $346,585
May 25, 2025 $0.00466
-8.80%
$9.34 million $350,084
May 24, 2025 $0.00511
-13.84%
$10.24 million $633,379
May 23, 2025 $0.00593
+26.49%
$11.89 million $1.86 million
May 22, 2025 $0.00469
+19.35%
$9.4 million $322,516
May 21, 2025 $0.00393
+4.29%
$7.88 million $293,287
May 20, 2025 $0.00377
+1.18%
$7.55 million $275,621
May 19, 2025 $0.00372
-0.72%
$7.47 million $253,261
May 18, 2025 $0.00375
-0.45%
$7.52 million $234,967
May 17, 2025 $0.00377
-3.65%
$7.55 million $285,559
May 16, 2025 $0.00391
+0.20%
$7.84 million $291,672
May 15, 2025 $0.0039
+2.72%
$7.82 million $310,803
May 14, 2025 $0.0038
-5.43%
$7.62 million $310,186
May 13, 2025 $0.00402
+0.02%
$8.05 million $255,572
May 12, 2025 $0.00402
-0.49%
$8.05 million $264,928
May 11, 2025 $0.00404
+0.23%
$8.09 million $266,761
May 10, 2025 $0.00403
-0.95%
$8.07 million $290,223
May 9, 2025 $0.00407
-1.65%
$8.16 million $298,712
May 8, 2025 $0.00414
+2.15%
$8.29 million $307,570
May 7, 2025 $0.00405
-12.86%
$8.12 million $320,888
May 6, 2025 $0.00465
-2.03%
$9.32 million $241,796
May 5, 2025 $0.00475
-1.43%
$9.51 million $281,023
May 4, 2025 $0.00482
+0.77%
$9.65 million $387,040
May 3, 2025 $0.00478
+0.03%
$9.58 million $319,726
May 2, 2025 $0.00478
-2.54%
$9.58 million $264,704
May 1, 2025 $0.0049
-0.12%
$9.82 million $449,101
Apr 30, 2025 $0.00491
-0.08%
$9.83 million $266,831
Apr 29, 2025 $0.0049
+1.42%
$9.83 million $195,481
Apr 28, 2025 $0.00483
+0.69%
$9.69 million $231,510
Apr 27, 2025 $0.0048
+0.80%
$9.62 million $194,681
Apr 26, 2025 $0.00476
+1.66%
$9.55 million $206,266
Apr 25, 2025 $0.00468
-1.01%
$9.39 million $162,581
Apr 24, 2025 $0.00473
-0.45%
$9.49 million $151,268
Apr 23, 2025 $0.00475
-1.31%
$9.53 million $185,863
Apr 22, 2025 $0.00486
+3.36%
$9.74 million $243,224
Apr 21, 2025 $0.0047
+0.88%
$9.43 million $235,448
Apr 20, 2025 $0.00466
-0.34%
$9.35 million $217,641
Apr 19, 2025 $0.00468
+0.72%
$9.38 million $230,789
Apr 18, 2025 $0.00465
-1.77%
$9.31 million $212,918
Apr 17, 2025 $0.00473
-0.56%
$9.48 million $194,873
Apr 16, 2025 $0.00476
-0.22%
$9.53 million $206,682
Apr 15, 2025 $0.00477
-0.65%
$9.55 million $226,026
Apr 14, 2025 $0.0048
+0.08%
$9.62 million $261,606
Apr 13, 2025 $0.00479
-3.54%
$9.6 million $276,684
Apr 12, 2025 $0.00497
+4.04%
$9.95 million $267,693
Apr 11, 2025 $0.00477
-0.23%
$9.57 million $243,949