Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000716
-0.06%
$563,463 $6,901
Aug 4, 4 PM $0.000716
-0.14%
$563,778 $7,329
Aug 4, 3 PM $0.000717
+0.00%
$564,566 $7,739
Aug 4, 2 PM $0.000717
+0.28%
$564,566 $8,158
Aug 4, 1 PM $0.000715
-0.14%
$562,991 $8,578
Aug 4, 12 PM $0.000716
+0.06%
$563,778 $8,968
Aug 4, 11 AM $0.000716
-0.06%
$563,463 $9,431
Aug 4, 10 AM $0.000716
+0.00%
$563,778 $9,847
Aug 4, 9 AM $0.000716
-0.14%
$563,778 $10,259
Aug 4, 8 AM $0.000717
+0.14%
$564,566 $10,434
Aug 4, 7 AM $0.000716
+0.00%
$563,778 $10,442
Aug 4, 6 AM $0.000716
-1.10%
$563,778 $10,430
Aug 4, 5 AM $0.000724
+0.00%
$570,078 $10,293
Aug 4, 4 AM $0.000724
+0.00%
$570,078 $10,275
Aug 4, 3 AM $0.000724
+0.00%
$570,078 $10,248
Aug 4, 2 AM $0.000724
+0.00%
$570,078 $10,223
Aug 4, 1 AM $0.000724
+0.00%
$570,078 $10,203
Aug 4, 12 AM $0.000724
+0.00%
$570,078 $10,175
Aug 3, 11 PM $0.000724
+0.00%
$570,078 $10,208
Aug 3, 10 PM $0.000724
+0.00%
$570,078 $10,219
Aug 3, 9 PM $0.000724
+0.00%
$570,078 $10,201
Aug 3, 8 PM $0.000724
+0.00%
$570,078 $10,190
Aug 3, 7 PM $0.000724
+0.00%
$570,078 $10,175
Aug 3, 6 PM $0.000724
+0.00%
$570,078 $10,160
Aug 3, 5 PM $0.000724
+0.00%
$570,078 $10,249
Aug 3, 4 PM $0.000724
+0.00%
$570,078 $10,241
Aug 3, 3 PM $0.000724
+0.00%
$570,078 $10,530
Aug 3, 2 PM $0.000724
+0.00%
$570,078 $10,550
Aug 3, 1 PM $0.000724
+0.00%
$570,078 $10,532
Aug 3, 12 PM $0.000724
+0.42%
$570,078 $10,598
Aug 3, 11 AM $0.000721
+0.00%
$567,715 $10,910
Aug 3, 10 AM $0.000721
-1.37%
$567,715 $11,323
Aug 3, 9 AM $0.000731
+0.00%
$575,589 $11,769
Aug 3, 8 AM $0.000731
+0.00%
$575,589 $11,848
Aug 3, 7 AM $0.000731
+0.00%
$575,589 $11,977
Aug 3, 6 AM $0.000731
+0.00%
$575,589 $12,057
Aug 3, 5 AM $0.000731
+0.00%
$575,589 $12,102
Aug 3, 4 AM $0.000731
+0.00%
$575,589 $12,126
Aug 3, 3 AM $0.000731
+0.00%
$575,589 $12,997
Aug 3, 2 AM $0.000731
+0.00%
$575,589 $13,317
Aug 3, 1 AM $0.000731
+0.00%
$575,589 $13,473
Aug 3, 12 AM $0.000731
+0.41%
$575,589 $13,534
Aug 2, 11 PM $0.000728
+0.00%
$573,227 $14,454
Aug 2, 10 PM $0.000728
+0.00%
$573,227 $14,450
Aug 2, 9 PM $0.000728
-0.14%
$573,227 $14,458
Aug 2, 8 PM $0.000729
+0.00%
$574,015 $14,516
Aug 2, 7 PM $0.000729
-0.06%
$574,015 $14,535
Aug 2, 6 PM $0.000729
+0.61%
$574,362 $14,531
Aug 2, 5 PM $0.000725
-0.14%
$570,865 $14,690
Aug 2, 4 PM $0.000726
-2.68%
$571,652 $14,737