Izumi Finance Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00374
+0.11%
$ 2.95 million $ 31,396
6:51 AM $ 0.00371
-0.80%
$ 2.95 million $ 31,303
6:50 AM $ 0.00374
+0.01%
$ 2.95 million $ 31,303
6:49 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,297
6:48 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,296
6:47 AM $ 0.00374
-0.01%
$ 2.95 million $ 31,295
6:46 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,294
6:45 AM $ 0.00374
+0.01%
$ 2.95 million $ 31,296
6:44 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,300
6:43 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,301
6:42 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,300
6:41 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,300
6:40 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,301
6:39 AM $ 0.00374
+0.01%
$ 2.95 million $ 31,308
6:38 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,301
6:37 AM $ 0.00374
-0.01%
$ 2.95 million $ 31,305
6:36 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,311
6:35 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,316
6:34 AM $ 0.00374
+0.01%
$ 2.95 million $ 31,309
6:33 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,304
6:32 AM $ 0.00374
+0.09%
$ 2.95 million $ 31,305
6:31 AM $ 0.00374
+0.00%
$ 2.95 million $ 31,305
6:30 AM $ 0.00374
-0.25%
$ 2.95 million $ 31,310
6:29 AM $ 0.00376
-0.95%
$ 2.96 million $ 30,591
6:28 AM $ 0.00379
+0.00%
$ 2.96 million $ 30,252
6:27 AM $ 0.00379
+0.00%
$ 2.96 million $ 30,253
6:26 AM $ 0.00379
-0.01%
$ 2.96 million $ 30,255
6:25 AM $ 0.00379
+0.00%
$ 2.96 million $ 30,285
6:24 AM $ 0.00379
-0.19%
$ 2.99 million $ 30,294
6:23 AM $ 0.0038
-0.34%
$ 2.99 million $ 30,210
6:22 AM $ 0.00381
-0.28%
$ 2.99 million $ 29,760
6:21 AM $ 0.00382
+0.17%
$ 2.99 million $ 29,603
6:20 AM $ 0.00382
+0.00%
$ 2.99 million $ 29,603
6:19 AM $ 0.00382
+0.00%
$ 3.01 million $ 29,603
6:18 AM $ 0.00382
+0.03%
$ 3.01 million $ 29,594
6:17 AM $ 0.00382
+0.11%
$ 3.01 million $ 29,575
6:16 AM $ 0.00381
-1.34%
$ 3.01 million $ 29,575
6:15 AM $ 0.00386
+0.01%
$ 3.01 million $ 29,293
6:14 AM $ 0.00386
+0.00%
$ 3.04 million $ 29,292
6:13 AM $ 0.00386
-0.01%
$ 3.04 million $ 29,292
6:12 AM $ 0.00386
-0.82%
$ 3.04 million $ 29,275
6:11 AM $ 0.00381
-0.61%
$ 3.04 million $ 29,177
6:10 AM $ 0.00384
-0.03%
$ 3.04 million $ 18,367
6:09 AM $ 0.00382
-0.83%
$ 3.01 million $ 28,838
6:08 AM $ 0.00385
+0.00%
$ 3.01 million $ 28,838
6:07 AM $ 0.00385
+0.12%
$ 3.01 million $ 28,838
6:06 AM $ 0.00385
+0.69%
$ 3.01 million $ 28,721
6:05 AM $ 0.00382
+0.78%
$ 3.01 million $ 28,383
6:04 AM $ 0.00379
-1.69%
$ 2.99 million $ 28,317
6:03 AM $ 0.00386
+0.01%
$ 2.99 million $ 27,788