Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00905
+3.23%
$ 19.01 million $ 159,565
Dec 4, 2024 $ 0.00877
-3.98%
$ 18.41 million $ 218,612
Dec 3, 2024 $ 0.00913
-5.14%
$ 19.18 million $ 268,915
Dec 2, 2024 $ 0.00963
-15.32%
$ 20.22 million $ 212,491
Dec 1, 2024 $ 0.0114
+1.25%
$ 23.9 million $ 203,434
Nov 30, 2024 $ 0.0112
+6.30%
$ 23.58 million $ 297,164
Nov 29, 2024 $ 0.0106
+2.10%
$ 22.18 million $ 302,612
Nov 28, 2024 $ 0.0103
-0.46%
$ 21.72 million $ 293,972
Nov 27, 2024 $ 0.0104
+4.24%
$ 21.83 million $ 223,256
Nov 26, 2024 $ 0.00997
+0.44%
$ 20.94 million $ 258,702
Nov 25, 2024 $ 0.00993
+7.68%
$ 20.85 million $ 314,170
Nov 24, 2024 $ 0.00922
+1.62%
$ 19.36 million $ 215,177
Nov 23, 2024 $ 0.00907
-3.08%
$ 19.05 million $ 217,871
Nov 22, 2024 $ 0.00936
+2.43%
$ 19.66 million $ 217,684
Nov 21, 2024 $ 0.00914
+0.25%
$ 19.2 million $ 163,686
Nov 20, 2024 $ 0.00912
-2.83%
$ 19.15 million $ 193,747
Nov 19, 2024 $ 0.00939
-2.76%
$ 19.71 million $ 248,342
Nov 18, 2024 $ 0.00965
+2.42%
$ 20.27 million $ 262,817
Nov 17, 2024 $ 0.00943
+0.37%
$ 19.79 million $ 262,303
Nov 16, 2024 $ 0.00939
-0.54%
$ 19.72 million $ 260,608
Nov 15, 2024 $ 0.00944
+6.96%
$ 19.83 million $ 440,958
Nov 14, 2024 $ 0.00883
+10.61%
$ 18.54 million $ 998,225
Nov 13, 2024 $ 0.00798
+0.76%
$ 16.76 million $ 262,834
Nov 12, 2024 $ 0.00792
-1.72%
$ 16.63 million $ 156,810
Nov 11, 2024 $ 0.00806
-2.04%
$ 16.92 million $ 153,803
Nov 10, 2024 $ 0.00823
-0.08%
$ 17.27 million $ 189,124
Nov 9, 2024 $ 0.00823
+0.71%
$ 17.29 million $ 163,767
Nov 8, 2024 $ 0.00817
+1.11%
$ 17.17 million $ 156,450
Nov 7, 2024 $ 0.00808
-1.34%
$ 16.98 million $ 172,815
Nov 6, 2024 $ 0.00819
-1.31%
$ 17.2 million $ 189,999
Nov 5, 2024 $ 0.0083
+4.56%
$ 17.43 million $ 169,524
Nov 4, 2024 $ 0.00794
-3.51%
$ 16.67 million $ 163,085
Nov 3, 2024 $ 0.00823
-3.28%
$ 17.28 million $ 158,057
Nov 2, 2024 $ 0.00851
-0.86%
$ 17.86 million $ 159,883
Nov 1, 2024 $ 0.00858
-4.77%
$ 18.02 million $ 171,696
Oct 31, 2024 $ 0.00901
-3.15%
$ 18.91 million $ 134,679
Oct 30, 2024 $ 0.0093
+2.61%
$ 19.53 million $ 83,902
Oct 29, 2024 $ 0.00906
-2.10%
$ 19.03 million $ 72,583
Oct 28, 2024 $ 0.00928
-2.77%
$ 19.48 million $ 53,204
Oct 27, 2024 $ 0.00954
+0.47%
$ 20.04 million $ 61,362
Oct 26, 2024 $ 0.0095
+10.79%
$ 19.95 million $ 101,996
Oct 25, 2024 $ 0.00857
-2.61%
$ 18 million $ 44,435
Oct 24, 2024 $ 0.0088
-1.24%
$ 18.49 million $ 57,650
Oct 23, 2024 $ 0.00892
-0.87%
$ 18.72 million $ 60,773
Oct 22, 2024 $ 0.00899
+1.64%
$ 18.88 million $ 50,357
Oct 21, 2024 $ 0.00885
-0.92%
$ 18.58 million $ 81,461
Oct 20, 2024 $ 0.00894
+0.13%
$ 18.77 million $ 49,885
Oct 19, 2024 $ 0.00893
-0.24%
$ 18.75 million $ 48,290
Oct 18, 2024 $ 0.00895
+0.93%
$ 18.8 million $ 39,267
Oct 17, 2024 $ 0.00886
-1.26%
$ 18.62 million $ 26,230