Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00616
+2.04%
$ 12.35 million $ 285,138
Feb 10, 2025 $ 0.00604
-2.55%
$ 12.1 million $ 255,534
Feb 9, 2025 $ 0.0062
+1.56%
$ 12.42 million $ 208,728
Feb 8, 2025 $ 0.0061
-0.73%
$ 12.23 million $ 218,488
Feb 7, 2025 $ 0.00615
-4.10%
$ 12.32 million $ 223,426
Feb 6, 2025 $ 0.00641
-2.86%
$ 12.86 million $ 146,469
Feb 5, 2025 $ 0.0066
+0.29%
$ 13.23 million $ 151,630
Feb 4, 2025 $ 0.00658
-12.96%
$ 13.2 million $ 208,348
Feb 3, 2025 $ 0.00757
-13.10%
$ 15.17 million $ 288,897
Feb 2, 2025 $ 0.00871
-10.29%
$ 17.45 million $ 428,726
Feb 1, 2025 $ 0.00971
+27.90%
$ 19.45 million $ 597,651
Jan 31, 2025 $ 0.00759
+2.27%
$ 15.21 million $ 255,030
Jan 30, 2025 $ 0.00742
+0.46%
$ 14.87 million $ 152,982
Jan 29, 2025 $ 0.00739
-2.28%
$ 14.8 million $ 165,096
Jan 28, 2025 $ 0.00756
-5.77%
$ 15.15 million $ 239,519
Jan 27, 2025 $ 0.00802
-3.44%
$ 16.08 million $ 163,517
Jan 26, 2025 $ 0.00831
+9.93%
$ 16.65 million $ 206,816
Jan 25, 2025 $ 0.00757
+1.88%
$ 15.18 million $ 163,722
Jan 24, 2025 $ 0.00743
-2.66%
$ 14.9 million $ 174,188
Jan 23, 2025 $ 0.00764
-2.57%
$ 15.31 million $ 166,184
Jan 22, 2025 $ 0.00784
+3.87%
$ 15.71 million $ 156,357
Jan 21, 2025 $ 0.00755
+0.93%
$ 15.13 million $ 199,390
Jan 20, 2025 $ 0.00747
-2.31%
$ 14.98 million $ 180,666
Jan 19, 2025 $ 0.00765
-2.55%
$ 15.33 million $ 149,834
Jan 18, 2025 $ 0.00785
-5.62%
$ 15.73 million $ 154,858
Jan 17, 2025 $ 0.00832
-3.62%
$ 16.67 million $ 229,711
Jan 16, 2025 $ 0.00864
-2.46%
$ 17.33 million $ 156,213
Jan 15, 2025 $ 0.00886
+1.87%
$ 17.76 million $ 177,852
Jan 14, 2025 $ 0.0087
+8.51%
$ 17.43 million $ 178,805
Jan 13, 2025 $ 0.00801
-4.45%
$ 16.06 million $ 108,336
Jan 12, 2025 $ 0.00839
-2.98%
$ 16.81 million $ 130,657
Jan 11, 2025 $ 0.00865
+0.12%
$ 17.34 million $ 156,456
Jan 10, 2025 $ 0.00864
-1.22%
$ 17.32 million $ 124,695
Jan 9, 2025 $ 0.00875
-1.31%
$ 17.53 million $ 179,895
Jan 8, 2025 $ 0.00886
-0.41%
$ 17.77 million $ 152,806
Jan 7, 2025 $ 0.0089
-2.01%
$ 17.83 million $ 143,545
Jan 6, 2025 $ 0.00906
-2.93%
$ 18.15 million $ 102,488
Jan 5, 2025 $ 0.00933
-2.22%
$ 18.7 million $ 139,380
Jan 4, 2025 $ 0.00955
-0.55%
$ 19.14 million $ 225,203
Jan 3, 2025 $ 0.0096
+6.19%
$ 19.25 million $ 201,708
Jan 2, 2025 $ 0.00905
-4.92%
$ 18.13 million $ 333,870
Jan 1, 2025 $ 0.00952
-1.50%
$ 19.07 million $ 142,132
Dec 31, 2024 $ 0.00966
+7.31%
$ 19.36 million $ 196,858
Dec 30, 2024 $ 0.009
-6.06%
$ 18.04 million $ 186,956
Dec 29, 2024 $ 0.00958
+0.80%
$ 19.21 million $ 160,141
Dec 28, 2024 $ 0.00951
-5.17%
$ 19.06 million $ 171,124
Dec 27, 2024 $ 0.01
-3.10%
$ 20.1 million $ 135,919
Dec 26, 2024 $ 0.0104
-1.26%
$ 20.77 million $ 341,354
Dec 25, 2024 $ 0.0105
-2.27%
$ 21.04 million $ 245,165
Dec 24, 2024 $ 0.0107
+7.86%
$ 21.5 million $ 268,982