Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00383
-0.01%
$ 3.02 million $ 32,100
Mar 29, 6 PM $ 0.00383
+0.13%
$ 3.02 million $ 32,392
Mar 29, 5 PM $ 0.00383
-0.56%
$ 3.01 million $ 32,671
Mar 29, 4 PM $ 0.00385
-0.24%
$ 3.03 million $ 32,878
Mar 29, 3 PM $ 0.00386
+0.10%
$ 3.04 million $ 32,841
Mar 29, 2 PM $ 0.00386
-0.04%
$ 3.04 million $ 32,928
Mar 29, 1 PM $ 0.00386
+0.30%
$ 3.04 million $ 33,638
Mar 29, 12 PM $ 0.00385
-0.44%
$ 3.03 million $ 33,806
Mar 29, 11 AM $ 0.00386
+0.04%
$ 3.04 million $ 35,217
Mar 29, 10 AM $ 0.00386
+0.61%
$ 3.04 million $ 34,876
Mar 29, 9 AM $ 0.00384
-0.47%
$ 3.02 million $ 35,245
Mar 29, 8 AM $ 0.00386
+0.61%
$ 3.04 million $ 34,945
Mar 29, 7 AM $ 0.00384
-0.45%
$ 3.02 million $ 34,412
Mar 29, 6 AM $ 0.00386
-0.01%
$ 3.04 million $ 33,975
Mar 29, 5 AM $ 0.00386
+0.06%
$ 3.04 million $ 33,402
Mar 29, 4 AM $ 0.00385
-0.09%
$ 3.03 million $ 33,376
Mar 29, 3 AM $ 0.00386
-0.04%
$ 3.04 million $ 33,520
Mar 29, 2 AM $ 0.00386
-0.03%
$ 3.04 million $ 33,689
Mar 29, 1 AM $ 0.00386
+0.02%
$ 3.04 million $ 33,677
Mar 29, 12 AM $ 0.00386
+0.00%
$ 3.04 million $ 34,035
Mar 28, 11 PM $ 0.00386
+0.02%
$ 3.04 million $ 34,272
Mar 28, 10 PM $ 0.00386
-0.52%
$ 3.04 million $ 34,849
Mar 28, 9 PM $ 0.00388
+0.20%
$ 3.05 million $ 34,667
Mar 28, 8 PM $ 0.00387
-0.45%
$ 3.05 million $ 34,805
Mar 28, 7 PM $ 0.00389
+0.72%
$ 3.06 million $ 73,674
Mar 28, 6 PM $ 0.00386
-0.57%
$ 3.04 million $ 73,926
Mar 28, 5 PM $ 0.00388
+0.47%
$ 3.06 million $ 74,259
Mar 28, 4 PM $ 0.00387
+0.25%
$ 3.05 million $ 74,305
Mar 28, 3 PM $ 0.00386
-0.20%
$ 3.04 million $ 74,503
Mar 28, 2 PM $ 0.00387
-0.16%
$ 3.04 million $ 74,114
Mar 28, 1 PM $ 0.00387
+2.29%
$ 3.05 million $ 73,751
Mar 28, 12 PM $ 0.00379
-2.24%
$ 2.98 million $ 77,971
Mar 28, 11 AM $ 0.00387
+0.25%
$ 3.05 million $ 79,107
Mar 28, 10 AM $ 0.00386
+1.73%
$ 3.04 million $ 81,276
Mar 28, 9 AM $ 0.0038
+0.08%
$ 2.99 million $ 83,693
Mar 28, 8 AM $ 0.00379
+0.07%
$ 2.99 million $ 87,813
Mar 28, 7 AM $ 0.00379
-1.59%
$ 2.99 million $ 92,760
Mar 28, 6 AM $ 0.00385
-0.06%
$ 3.03 million $ 96,091
Mar 28, 5 AM $ 0.00386
-0.16%
$ 3.04 million $ 98,269
Mar 28, 4 AM $ 0.00386
+0.01%
$ 3.04 million $ 98,713
Mar 28, 3 AM $ 0.00386
+0.07%
$ 3.04 million $ 99,499
Mar 28, 2 AM $ 0.00386
-0.12%
$ 3.04 million $ 99,959
Mar 28, 1 AM $ 0.00386
-0.04%
$ 3.04 million $ 105,995
Mar 28, 12 AM $ 0.00386
+0.07%
$ 3.04 million $ 105,874
Mar 27, 11 PM $ 0.00386
+0.00%
$ 3.04 million $ 107,202
Mar 27, 10 PM $ 0.00386
+0.01%
$ 3.04 million $ 106,417
Mar 27, 9 PM $ 0.00386
-0.13%
$ 3.04 million $ 104,178
Mar 27, 8 PM $ 0.00387
+0.00%
$ 3.04 million $ 104,953
Mar 27, 7 PM $ 0.00387
-0.22%
$ 3.04 million $ 104,763
Mar 27, 6 PM $ 0.00388
-0.10%
$ 3.05 million $ 104,879