Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.000726
-2.68%
$571,652 $14,737
Aug 2, 3 PM $0.000746
+0.00%
$587,400 $14,594
Aug 2, 2 PM $0.000746
+0.00%
$587,400 $14,627
Aug 2, 1 PM $0.000746
-0.77%
$587,400 $14,635
Aug 2, 12 PM $0.000755
-1.53%
$594,272 $14,690
Aug 2, 11 AM $0.000766
+5.57%
$603,490 $14,355
Aug 2, 10 AM $0.000725
+0.25%
$570,935 $13,945
Aug 2, 9 AM $0.000722
+4.62%
$568,778 $13,827
Aug 2, 8 AM $0.00069
-6.06%
$543,638 $13,789
Aug 2, 7 AM $0.000735
+5.30%
$578,709 $13,518
Aug 2, 6 AM $0.000698
-0.14%
$549,605 $12,641
Aug 2, 5 AM $0.000699
-4.51%
$550,393 $12,814
Aug 2, 4 AM $0.000733
-3.55%
$577,164 $12,822
Aug 2, 3 AM $0.000745
+12.21%
$586,692 $11,951
Aug 2, 2 AM $0.000664
-11.53%
$522,834 $12,177
Aug 2, 1 AM $0.000755
+13.88%
$594,487 $12,051
Aug 2, 12 AM $0.000664
-2.38%
$522,676 $12,006
Aug 1, 11 PM $0.00068
-0.87%
$535,432 $11,925
Aug 1, 10 PM $0.000685
+1.78%
$539,369 $11,873
Aug 1, 9 PM $0.000673
+0.30%
$529,956 $11,887
Aug 1, 8 PM $0.000671
-0.30%
$528,345 $11,743
Aug 1, 7 PM $0.000673
-0.59%
$529,920 $11,779
Aug 1, 6 PM $0.000677
-0.82%
$533,070 $11,834
Aug 1, 5 PM $0.000683
-0.76%
$537,452 $11,825
Aug 1, 4 PM $0.000688
-4.80%
$541,580 $11,721
Aug 1, 3 PM $0.000714
+3.72%
$562,210 $11,550
Aug 1, 2 PM $0.000688
-3.01%
$542,068 $11,503
Aug 1, 1 PM $0.00071
+7.06%
$558,912 $11,638
Aug 1, 12 PM $0.000663
-6.82%
$522,046 $12,041
Aug 1, 11 AM $0.000712
+0.03%
$560,255 $12,398
Aug 1, 10 AM $0.000711
-7.38%
$560,108 $12,320
Aug 1, 9 AM $0.000768
+2.47%
$604,723 $11,993
Aug 1, 8 AM $0.00075
-0.48%
$590,877 $12,009
Aug 1, 7 AM $0.000754
-2.09%
$593,700 $12,163
Aug 1, 6 AM $0.00077
+6.67%
$606,396 $12,290
Aug 1, 5 AM $0.000722
+0.00%
$568,503 $11,504
Aug 1, 4 AM $0.000722
+0.84%
$568,503 $11,598
Aug 1, 3 AM $0.000716
+0.00%
$563,778 $11,800
Aug 1, 2 AM $0.000716
-0.42%
$563,778 $13,123
Aug 1, 1 AM $0.000719
+0.14%
$566,141 $13,107
Aug 1, 12 AM $0.000719
+3.01%
$566,141 $13,095
Jul 31, 11 PM $0.000698
+1.16%
$549,605 $13,047
Jul 31, 10 PM $0.00069
-6.19%
$543,306 $13,072
Jul 31, 9 PM $0.000736
-1.80%
$579,163 $13,099
Jul 31, 8 PM $0.000749
-3.98%
$589,750 $13,241
Jul 31, 7 PM $0.00078
+4.14%
$614,172 $12,287
Jul 31, 6 PM $0.000749
-2.22%
$589,763 $12,668
Jul 31, 5 PM $0.00077
+7.39%
$606,298 $12,852
Jul 31, 4 PM $0.000717
-1.10%
$564,566 $14,812
Jul 31, 3 PM $0.000726
-3.20%
$571,652 $14,915