Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.004
+0.00%
$ 3.08 million $ 36,088
7:49 AM $ 0.004
+0.01%
$ 3.15 million $ 36,087
7:48 AM $ 0.004
+0.00%
$ 3.15 million $ 36,080
7:47 AM $ 0.004
+0.01%
$ 3.15 million $ 36,081
7:46 AM $ 0.00399
+0.40%
$ 3.15 million $ 35,758
7:45 AM $ 0.00398
+0.00%
$ 3.15 million $ 35,760
7:44 AM $ 0.00401
-0.29%
$ 3.16 million $ 35,725
7:43 AM $ 0.00402
+0.35%
$ 3.16 million $ 35,476
7:42 AM $ 0.00401
+0.01%
$ 3.16 million $ 35,475
7:41 AM $ 0.00401
+1.52%
$ 3.16 million $ 35,106
7:40 AM $ 0.00395
-0.20%
$ 3.16 million $ 35,106
7:39 AM $ 0.00396
+0.00%
$ 3.11 million $ 35,106
7:38 AM $ 0.00396
+0.00%
$ 3.11 million $ 35,108
7:37 AM $ 0.00396
+0.00%
$ 3.11 million $ 35,108
7:36 AM $ 0.00396
+0.01%
$ 3.11 million $ 35,109
7:35 AM $ 0.00396
-0.01%
$ 3.11 million $ 35,097
7:34 AM $ 0.00396
+0.95%
$ 3.11 million $ 35,104
7:33 AM $ 0.00392
+0.00%
$ 3.11 million $ 35,105
7:32 AM $ 0.00392
-0.01%
$ 3.11 million $ 35,107
7:31 AM $ 0.00392
-1.04%
$ 3.11 million $ 34,880
7:30 AM $ 0.00396
+0.77%
$ 3.11 million $ 34,177
7:29 AM $ 0.00392
-0.32%
$ 3.09 million $ 33,560
7:28 AM $ 0.00393
+2.21%
$ 3.09 million $ 33,560
7:27 AM $ 0.00385
+0.59%
$ 3.09 million $ 32,855
7:26 AM $ 0.00382
+0.51%
$ 3.09 million $ 32,855
7:25 AM $ 0.0038
+0.00%
$ 3.09 million $ 32,237
7:24 AM $ 0.0038
-0.10%
$ 3 million $ 32,230
7:23 AM $ 0.00381
+0.99%
$ 3 million $ 32,232
7:22 AM $ 0.00377
+0.00%
$ 3 million $ 32,142
7:21 AM $ 0.00377
+0.00%
$ 3 million $ 32,144
7:20 AM $ 0.00377
+0.01%
$ 3 million $ 32,146
7:19 AM $ 0.00377
-0.01%
$ 2.97 million $ 31,996
7:18 AM $ 0.00377
+0.00%
$ 2.97 million $ 32,003
7:17 AM $ 0.00377
+0.00%
$ 2.97 million $ 32,002
7:16 AM $ 0.00377
+0.30%
$ 2.97 million $ 31,782
7:15 AM $ 0.00376
+0.12%
$ 2.97 million $ 31,704
7:14 AM $ 0.00375
+0.27%
$ 2.96 million $ 31,535
7:13 AM $ 0.00374
+0.00%
$ 2.96 million $ 31,548
7:12 AM $ 0.00374
-0.03%
$ 2.96 million $ 31,519
7:11 AM $ 0.00375
+0.00%
$ 2.96 million $ 31,520
7:10 AM $ 0.00375
+0.20%
$ 2.96 million $ 31,520
7:09 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,517
7:08 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,511
7:07 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,519
7:06 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,520
7:05 AM $ 0.00374
-0.01%
$ 2.94 million $ 31,519
7:04 AM $ 0.00374
+0.01%
$ 2.94 million $ 31,511
7:03 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,511
7:02 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,529
7:01 AM $ 0.00374
+0.00%
$ 2.94 million $ 31,530