Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00602
-1.49%
$12.07 million $146,325
Feb 18, 2025 $0.00611
-1.94%
$12.25 million $144,969
Feb 17, 2025 $0.00623
-0.81%
$12.49 million $154,823
Feb 16, 2025 $0.00628
-1.47%
$12.6 million $163,486
Feb 15, 2025 $0.00638
+1.61%
$12.78 million $163,305
Feb 14, 2025 $0.00628
+1.32%
$12.58 million $191,205
Feb 13, 2025 $0.00621
+0.37%
$12.44 million $212,216
Feb 12, 2025 $0.00618
+0.38%
$12.4 million $211,988
Feb 11, 2025 $0.00616
+2.04%
$12.35 million $285,138
Feb 10, 2025 $0.00604
-2.55%
$12.1 million $255,534
Feb 9, 2025 $0.0062
+1.56%
$12.42 million $208,728
Feb 8, 2025 $0.0061
-0.73%
$12.23 million $218,488
Feb 7, 2025 $0.00615
-4.10%
$12.32 million $223,426
Feb 6, 2025 $0.00641
-2.86%
$12.86 million $146,469
Feb 5, 2025 $0.0066
+0.29%
$13.23 million $151,630
Feb 4, 2025 $0.00658
-12.96%
$13.2 million $208,348
Feb 3, 2025 $0.00757
-13.10%
$15.17 million $288,897
Feb 2, 2025 $0.00871
-10.29%
$17.45 million $428,726
Feb 1, 2025 $0.00971
+27.90%
$19.45 million $597,651
Jan 31, 2025 $0.00759
+2.27%
$15.21 million $255,030
Jan 30, 2025 $0.00742
+0.46%
$14.87 million $152,982
Jan 29, 2025 $0.00739
-2.28%
$14.8 million $165,096
Jan 28, 2025 $0.00756
-5.77%
$15.15 million $239,519
Jan 27, 2025 $0.00802
-3.44%
$16.08 million $163,517
Jan 26, 2025 $0.00831
+9.93%
$16.65 million $206,816
Jan 25, 2025 $0.00757
+1.88%
$15.18 million $163,722
Jan 24, 2025 $0.00743
-2.66%
$14.9 million $174,188
Jan 23, 2025 $0.00764
-2.57%
$15.31 million $166,184
Jan 22, 2025 $0.00784
+3.87%
$15.71 million $156,357
Jan 21, 2025 $0.00755
+0.93%
$15.13 million $199,390
Jan 20, 2025 $0.00747
-2.31%
$14.98 million $180,666
Jan 19, 2025 $0.00765
-2.55%
$15.33 million $149,834
Jan 18, 2025 $0.00785
-5.62%
$15.73 million $154,858
Jan 17, 2025 $0.00832
-3.62%
$16.67 million $229,711
Jan 16, 2025 $0.00864
-2.46%
$17.33 million $156,213
Jan 15, 2025 $0.00886
+1.87%
$17.76 million $177,852
Jan 14, 2025 $0.0087
+8.51%
$17.43 million $178,805
Jan 13, 2025 $0.00801
-4.45%
$16.06 million $108,336
Jan 12, 2025 $0.00839
-2.98%
$16.81 million $130,657
Jan 11, 2025 $0.00865
+0.12%
$17.34 million $156,456
Jan 10, 2025 $0.00864
-1.22%
$17.32 million $124,695
Jan 9, 2025 $0.00875
-1.31%
$17.53 million $179,895
Jan 8, 2025 $0.00886
-0.41%
$17.77 million $152,806
Jan 7, 2025 $0.0089
-2.01%
$17.83 million $143,545
Jan 6, 2025 $0.00906
-2.93%
$18.15 million $102,488
Jan 5, 2025 $0.00933
-2.22%
$18.7 million $139,380
Jan 4, 2025 $0.00955
-0.55%
$19.14 million $225,203
Jan 3, 2025 $0.0096
+6.19%
$19.25 million $201,708
Jan 2, 2025 $0.00905
-4.92%
$18.13 million $333,870
Jan 1, 2025 $0.00952
-1.50%
$19.07 million $142,132