Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00995
+2.03%
$ 19.94 million $ 883,756
Dec 22, 2024 $ 0.00975
+6.99%
$ 19.54 million $ 177,052
Dec 21, 2024 $ 0.0091
-9.38%
$ 19.11 million $ 149,050
Dec 20, 2024 $ 0.01
+0.64%
$ 21.08 million $ 274,586
Dec 19, 2024 $ 0.00998
-3.58%
$ 20.95 million $ 283,720
Dec 18, 2024 $ 0.0104
-3.68%
$ 21.74 million $ 149,341
Dec 17, 2024 $ 0.0107
-2.37%
$ 22.57 million $ 154,733
Dec 16, 2024 $ 0.011
+6.82%
$ 23.12 million $ 231,752
Dec 15, 2024 $ 0.0103
+0.81%
$ 21.64 million $ 143,608
Dec 14, 2024 $ 0.0102
-0.95%
$ 21.4 million $ 169,448
Dec 13, 2024 $ 0.0103
+2.66%
$ 21.61 million $ 193,114
Dec 12, 2024 $ 0.01
+2.10%
$ 21.05 million $ 166,343
Dec 11, 2024 $ 0.00982
-0.38%
$ 20.63 million $ 172,085
Dec 10, 2024 $ 0.00986
-1.98%
$ 20.71 million $ 153,492
Dec 9, 2024 $ 0.0101
-8.14%
$ 21.12 million $ 174,333
Dec 8, 2024 $ 0.0109
-4.64%
$ 22.98 million $ 192,082
Dec 7, 2024 $ 0.0115
+17.89%
$ 24.1 million $ 259,156
Dec 6, 2024 $ 0.00973
+7.54%
$ 20.44 million $ 223,354
Dec 5, 2024 $ 0.00905
+3.23%
$ 19.01 million $ 159,565
Dec 4, 2024 $ 0.00877
-3.98%
$ 18.41 million $ 218,612
Dec 3, 2024 $ 0.00913
-5.14%
$ 19.18 million $ 268,915
Dec 2, 2024 $ 0.00963
-15.32%
$ 20.22 million $ 212,491
Dec 1, 2024 $ 0.0114
+1.25%
$ 23.9 million $ 203,434
Nov 30, 2024 $ 0.0112
+6.30%
$ 23.58 million $ 297,164
Nov 29, 2024 $ 0.0106
+2.10%
$ 22.18 million $ 302,612
Nov 28, 2024 $ 0.0103
-0.46%
$ 21.72 million $ 293,972
Nov 27, 2024 $ 0.0104
+4.24%
$ 21.83 million $ 223,256
Nov 26, 2024 $ 0.00997
+0.44%
$ 20.94 million $ 258,702
Nov 25, 2024 $ 0.00993
+7.68%
$ 20.85 million $ 314,170
Nov 24, 2024 $ 0.00922
+1.62%
$ 19.36 million $ 215,177
Nov 23, 2024 $ 0.00907
-3.08%
$ 19.05 million $ 217,871
Nov 22, 2024 $ 0.00936
+2.43%
$ 19.66 million $ 217,684
Nov 21, 2024 $ 0.00914
+0.25%
$ 19.2 million $ 163,686
Nov 20, 2024 $ 0.00912
-2.83%
$ 19.15 million $ 193,747
Nov 19, 2024 $ 0.00939
-2.76%
$ 19.71 million $ 248,342
Nov 18, 2024 $ 0.00965
+2.42%
$ 20.27 million $ 262,817
Nov 17, 2024 $ 0.00943
+0.37%
$ 19.79 million $ 262,303
Nov 16, 2024 $ 0.00939
-0.54%
$ 19.72 million $ 260,608
Nov 15, 2024 $ 0.00944
+6.96%
$ 19.83 million $ 440,958
Nov 14, 2024 $ 0.00883
+10.61%
$ 18.54 million $ 998,225
Nov 13, 2024 $ 0.00798
+0.76%
$ 16.76 million $ 262,834
Nov 12, 2024 $ 0.00792
-1.72%
$ 16.63 million $ 156,810
Nov 11, 2024 $ 0.00806
-2.04%
$ 16.92 million $ 153,803
Nov 10, 2024 $ 0.00823
-0.08%
$ 17.27 million $ 189,124
Nov 9, 2024 $ 0.00823
+0.71%
$ 17.29 million $ 163,767
Nov 8, 2024 $ 0.00817
+1.11%
$ 17.17 million $ 156,450
Nov 7, 2024 $ 0.00808
-1.34%
$ 16.98 million $ 172,815
Nov 6, 2024 $ 0.00819
-1.31%
$ 17.2 million $ 189,999
Nov 5, 2024 $ 0.0083
+4.56%
$ 17.43 million $ 169,524
Nov 4, 2024 $ 0.00794
-3.51%
$ 16.67 million $ 163,085