Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00898
-0.38%
$ 18.86 million $ 134,472
Oct 15, 2024 $ 0.00901
+0.94%
$ 18.93 million $ 61,174
Oct 14, 2024 $ 0.00893
+2.14%
$ 18.75 million $ 33,793
Oct 13, 2024 $ 0.00874
-3.61%
$ 18.36 million $ 50,316
Oct 12, 2024 $ 0.00907
+0.40%
$ 19.04 million $ 45,908
Oct 11, 2024 $ 0.00903
+0.04%
$ 18.97 million $ 55,007
Oct 10, 2024 $ 0.00903
+2.83%
$ 18.96 million $ 77,926
Oct 9, 2024 $ 0.00878
-5.47%
$ 18.44 million $ 64,835
Oct 8, 2024 $ 0.0093
-1.40%
$ 19.53 million $ 52,329
Oct 7, 2024 $ 0.00943
+0.74%
$ 19.8 million $ 52,095
Oct 6, 2024 $ 0.00936
-0.52%
$ 19.66 million $ 54,515
Oct 5, 2024 $ 0.00941
+0.76%
$ 19.76 million $ 50,871
Oct 4, 2024 $ 0.00934
+2.89%
$ 19.61 million $ 51,929
Oct 3, 2024 $ 0.00907
-0.32%
$ 19.06 million $ 63,912
Oct 2, 2024 $ 0.00911
+1.13%
$ 19.13 million $ 62,008
Oct 1, 2024 $ 0.00901
-0.22%
$ 18.91 million $ 69,012
Sep 30, 2024 $ 0.00903
-0.22%
$ 18.96 million $ 75,007
Sep 29, 2024 $ 0.00906
-2.09%
$ 19.03 million $ 75,043
Sep 28, 2024 $ 0.00926
-2.02%
$ 19.44 million $ 68,317
Sep 27, 2024 $ 0.00945
-5.82%
$ 19.84 million $ 64,558
Sep 26, 2024 $ 0.01
+2.50%
$ 21.05 million $ 81,410
Sep 25, 2024 $ 0.00978
+0.72%
$ 20.53 million $ 61,731
Sep 24, 2024 $ 0.00971
+0.51%
$ 20.39 million $ 64,498
Sep 23, 2024 $ 0.00966
+2.16%
$ 20.29 million $ 38,370
Sep 22, 2024 $ 0.00946
+3.74%
$ 19.86 million $ 46,309
Sep 21, 2024 $ 0.00912
+1.03%
$ 19.14 million $ 42,901
Sep 20, 2024 $ 0.00902
-3.14%
$ 18.94 million $ 53,825
Sep 19, 2024 $ 0.00931
+0.88%
$ 19.55 million $ 49,097
Sep 18, 2024 $ 0.00922
+0.23%
$ 19.37 million $ 60,123
Sep 17, 2024 $ 0.0092
+0.15%
$ 19.33 million $ 56,915
Sep 16, 2024 $ 0.00919
-0.93%
$ 19.3 million $ 46,332
Sep 15, 2024 $ 0.00928
-0.74%
$ 19.48 million $ 29,315
Sep 14, 2024 $ 0.00935
+1.41%
$ 19.63 million $ 61,476
Sep 13, 2024 $ 0.00922
-0.33%
$ 19.35 million $ 48,564
Sep 12, 2024 $ 0.00925
+2.63%
$ 19.42 million $ 62,976
Sep 11, 2024 $ 0.00901
-1.21%
$ 18.92 million $ 56,045
Sep 10, 2024 $ 0.00914
+1.55%
$ 19.2 million $ 46,696
Sep 9, 2024 $ 0.0089
+1.91%
$ 18.68 million $ 45,874
Sep 8, 2024 $ 0.00873
-1.96%
$ 18.33 million $ 53,395
Sep 7, 2024 $ 0.0089
-0.32%
$ 18.7 million $ 57,336
Sep 6, 2024 $ 0.00893
-4.89%
$ 18.76 million $ 35,712
Sep 5, 2024 $ 0.00939
-1.84%
$ 19.72 million $ 40,289
Sep 4, 2024 $ 0.00956
-1.66%
$ 20.09 million $ 53,017
Sep 3, 2024 $ 0.00973
-1.17%
$ 20.43 million $ 50,604
Sep 2, 2024 $ 0.00984
+0.95%
$ 20.67 million $ 45,212
Sep 1, 2024 $ 0.00975
-3.53%
$ 20.47 million $ 49,894
Aug 31, 2024 $ 0.0101
-0.89%
$ 21.22 million $ 47,027
Aug 30, 2024 $ 0.0102
-3.91%
$ 21.49 million $ 98,896
Aug 29, 2024 $ 0.0106
+0.89%
$ 22.36 million $ 72,461
Aug 28, 2024 $ 0.0106
-4.89%
$ 22.2 million $ 90,693