Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00387
-0.22%
$ 3.04 million $ 104,763
Mar 27, 6 PM $ 0.00388
-0.10%
$ 3.05 million $ 104,879
Mar 27, 5 PM $ 0.00388
+0.03%
$ 3.05 million $ 106,065
Mar 27, 4 PM $ 0.00388
-0.10%
$ 3.05 million $ 107,043
Mar 27, 3 PM $ 0.00388
-0.03%
$ 3.06 million $ 106,943
Mar 27, 2 PM $ 0.00388
+0.10%
$ 3.06 million $ 106,679
Mar 27, 1 PM $ 0.00388
+0.08%
$ 3.05 million $ 105,443
Mar 27, 12 PM $ 0.00388
+0.29%
$ 3.05 million $ 102,045
Mar 27, 11 AM $ 0.00386
-0.16%
$ 3.04 million $ 100,353
Mar 27, 10 AM $ 0.00387
+0.06%
$ 3.05 million $ 98,781
Mar 27, 9 AM $ 0.00387
-0.69%
$ 3.04 million $ 98,121
Mar 27, 8 AM $ 0.00389
-0.64%
$ 3.07 million $ 95,926
Mar 27, 7 AM $ 0.00392
-0.05%
$ 3.08 million $ 95,729
Mar 27, 6 AM $ 0.00392
+0.07%
$ 3.09 million $ 92,635
Mar 27, 5 AM $ 0.00392
+0.00%
$ 3.08 million $ 92,472
Mar 27, 4 AM $ 0.00392
-0.13%
$ 3.08 million $ 90,851
Mar 27, 3 AM $ 0.00392
-0.26%
$ 3.09 million $ 90,465
Mar 27, 2 AM $ 0.00393
-1.08%
$ 3.1 million $ 90,405
Mar 27, 1 AM $ 0.00398
-0.01%
$ 3.13 million $ 83,256
Mar 27, 12 AM $ 0.00398
-0.10%
$ 3.13 million $ 82,305
Mar 26, 11 PM $ 0.00398
-0.10%
$ 3.13 million $ 83,426
Mar 26, 10 PM $ 0.00398
+0.01%
$ 3.14 million $ 81,331
Mar 26, 9 PM $ 0.00398
+0.26%
$ 3.14 million $ 80,505
Mar 26, 8 PM $ 0.00397
-0.14%
$ 3.13 million $ 80,321
Mar 26, 7 PM $ 0.00398
+0.10%
$ 3.13 million $ 80,925
Mar 26, 6 PM $ 0.00398
+0.03%
$ 3.13 million $ 78,217
Mar 26, 5 PM $ 0.00398
+0.20%
$ 3.13 million $ 76,063
Mar 26, 4 PM $ 0.00397
+0.06%
$ 3.12 million $ 73,211
Mar 26, 3 PM $ 0.00397
-0.14%
$ 3.12 million $ 71,560
Mar 26, 2 PM $ 0.00397
+0.08%
$ 3.13 million $ 73,910
Mar 26, 1 PM $ 0.00397
+0.05%
$ 3.12 million $ 75,795
Mar 26, 12 PM $ 0.00397
+0.13%
$ 3.12 million $ 77,848
Mar 26, 11 AM $ 0.00396
-0.32%
$ 3.12 million $ 80,628
Mar 26, 10 AM $ 0.00397
+0.14%
$ 3.13 million $ 83,652
Mar 26, 9 AM $ 0.00397
+0.13%
$ 3.12 million $ 86,702
Mar 26, 8 AM $ 0.00396
-0.27%
$ 3.12 million $ 88,435
Mar 26, 7 AM $ 0.00397
-0.06%
$ 3.13 million $ 90,737
Mar 26, 6 AM $ 0.00398
-0.12%
$ 3.13 million $ 93,284
Mar 26, 5 AM $ 0.00398
-0.11%
$ 3.13 million $ 96,440
Mar 26, 4 AM $ 0.00398
+0.34%
$ 3.14 million $ 99,598
Mar 26, 3 AM $ 0.00397
+0.31%
$ 3.13 million $ 101,758
Mar 26, 2 AM $ 0.00396
-0.01%
$ 3.12 million $ 103,152
Mar 26, 1 AM $ 0.00396
+0.08%
$ 3.12 million $ 103,809
Mar 26, 12 AM $ 0.00396
-0.11%
$ 3.11 million $ 104,623
Mar 25, 11 PM $ 0.00396
-0.07%
$ 3.12 million $ 104,621
Mar 25, 10 PM $ 0.00396
+0.00%
$ 3.12 million $ 105,448
Mar 25, 9 PM $ 0.00396
-0.08%
$ 3.12 million $ 107,225
Mar 25, 8 PM $ 0.00397
-0.19%
$ 3.12 million $ 107,457
Mar 25, 7 PM $ 0.00397
+0.05%
$ 3.13 million $ 108,315
Mar 25, 6 PM $ 0.00397
-0.06%
$ 3.13 million $ 109,653