Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.000525
+0.19%
$413,385 $8,293
Oct 3, 6 AM $0.000524
+0.19%
$412,598 $8,360
Oct 3, 5 AM $0.000523
-0.76%
$411,810 $8,741
Oct 3, 4 AM $0.000527
+0.00%
$414,960 $8,704
Oct 3, 3 AM $0.000527
+0.57%
$414,960 $8,712
Oct 3, 2 AM $0.000524
+0.00%
$412,598 $8,765
Oct 3, 1 AM $0.000524
+0.00%
$412,598 $8,967
Oct 3, 12 AM $0.000524
+0.00%
$412,598 $8,987
Oct 2, 11 PM $0.000524
-0.19%
$412,598 $8,970
Oct 2, 10 PM $0.000525
-0.11%
$413,385 $8,998
Oct 2, 9 PM $0.000526
+0.00%
$413,857 $9,070
Oct 2, 8 PM $0.000526
-0.08%
$413,857 $9,490
Oct 2, 7 PM $0.000526
-0.19%
$414,171 $9,448
Oct 2, 6 PM $0.000526
-0.38%
$414,172 $9,400
Oct 2, 5 PM $0.000528
-0.38%
$415,747 $9,456
Oct 2, 4 PM $0.00053
+0.00%
$417,322 $9,451
Oct 2, 3 PM $0.00053
+0.19%
$417,322 $9,516
Oct 2, 2 PM $0.000529
-0.19%
$416,535 $9,502
Oct 2, 1 PM $0.00053
+0.19%
$417,322 $9,490
Oct 2, 12 PM $0.00053
+0.00%
$417,322 $9,501
Oct 2, 11 AM $0.00053
+0.00%
$417,322 $9,530
Oct 2, 10 AM $0.00053
+0.00%
$417,322 $9,525
Oct 2, 9 AM $0.00053
+1.15%
$417,322 $9,531
Oct 2, 8 AM $0.000525
-0.38%
$413,385 $9,709
Oct 2, 7 AM $0.000527
+0.00%
$414,960 $9,572
Oct 2, 6 AM $0.000527
+0.00%
$414,960 $10,250
Oct 2, 5 AM $0.000527
+0.00%
$414,960 $10,260
Oct 2, 4 AM $0.000527
+0.00%
$414,960 $10,781
Oct 2, 3 AM $0.000527
+0.00%
$414,960 $10,747
Oct 2, 2 AM $0.000527
+0.00%
$414,960 $10,349
Oct 2, 1 AM $0.000527
+0.00%
$414,960 $9,998
Oct 2, 12 AM $0.000527
+0.00%
$414,960 $9,594
Oct 1, 11 PM $0.000527
+0.00%
$414,960 $9,272
Oct 1, 10 PM $0.000527
+0.00%
$414,960 $8,865
Oct 1, 9 PM $0.000527
+0.00%
$414,960 $8,540
Oct 1, 8 PM $0.000527
+0.00%
$414,960 $8,113
Oct 1, 7 PM $0.000527
+0.00%
$414,960 $7,785
Oct 1, 6 PM $0.000527
+0.00%
$414,960 $7,407
Oct 1, 5 PM $0.000527
+0.19%
$414,960 $7,065
Oct 1, 4 PM $0.000527
+0.19%
$414,960 $6,651
Oct 1, 3 PM $0.000527
+0.00%
$414,960 $6,289
Oct 1, 2 PM $0.000527
+0.00%
$414,960 $5,886
Oct 1, 1 PM $0.000527
+0.05%
$414,960 $5,569
Oct 1, 12 PM $0.000526
+1.52%
$413,981 $5,361
Oct 1, 11 AM $0.000518
+1.20%
$407,785 $4,978
Oct 1, 10 AM $0.000512
+2.15%
$402,968 $4,521
Oct 1, 9 AM $0.000501
+0.61%
$394,487 $4,275
Oct 1, 8 AM $0.000498
+1.42%
$392,100 $3,865
Oct 1, 7 AM $0.000491
+1.45%
$386,613 $3,536
Oct 1, 6 AM $0.000484
+0.00%
$381,102 $2,437