Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.000726
-3.20%
$571,652 $14,915
Jul 31, 2 PM $0.000748
-3.25%
$588,885 $15,196
Jul 31, 1 PM $0.000778
+13.11%
$612,597 $15,287
Jul 31, 12 PM $0.000688
-15.99%
$541,606 $15,439
Jul 31, 11 AM $0.000819
-0.16%
$644,657 $15,331
Jul 31, 10 AM $0.00082
-1.65%
$645,668 $15,484
Jul 31, 9 AM $0.000835
+0.19%
$657,221 $15,692
Jul 31, 8 AM $0.000833
-0.25%
$656,183 $16,010
Jul 31, 7 AM $0.000835
-0.54%
$657,852 $15,858
Jul 31, 6 AM $0.00084
+1.29%
$661,416 $14,025
Jul 31, 5 AM $0.000831
-0.22%
$654,069 $15,529
Jul 31, 4 AM $0.000832
+6.52%
$655,506 $15,387
Jul 31, 3 AM $0.000821
+4.76%
$646,685 $14,788
Jul 31, 2 AM $0.000784
+0.13%
$617,322 $13,462
Jul 31, 1 AM $0.000784
+0.00%
$617,322 $13,464
Jul 31, 12 AM $0.000784
-0.76%
$617,322 $13,540
Jul 30, 11 PM $0.00079
+0.51%
$622,046 $13,521
Jul 30, 10 PM $0.000786
-0.51%
$618,896 $13,515
Jul 30, 9 PM $0.00079
+0.29%
$622,046 $13,463
Jul 30, 8 PM $0.000788
+5.96%
$620,250 $14,433
Jul 30, 7 PM $0.000743
-0.01%
$585,352 $14,175
Jul 30, 6 PM $0.000743
-0.07%
$585,423 $13,443
Jul 30, 5 PM $0.000744
+5.08%
$585,826 $13,241
Jul 30, 4 PM $0.000708
+1.71%
$557,479 $12,835
Jul 30, 3 PM $0.000696
-6.82%
$548,093 $12,732
Jul 30, 2 PM $0.000747
-0.80%
$588,188 $12,511
Jul 30, 1 PM $0.000753
+8.14%
$592,912 $12,282
Jul 30, 12 PM $0.00068
+6.56%
$535,737 $564
Jul 30, 11 AM $0.000638
+1.48%
$502,746 $11,494
Jul 30, 10 AM $0.000629
+5.58%
$495,411 $11,201
Jul 30, 9 AM $0.000596
+2.73%
$469,226 $10,975
Jul 30, 8 AM $0.00058
-0.32%
$456,771 $10,472
Jul 30, 7 AM $0.000582
-0.17%
$458,218 $10,607
Jul 30, 6 AM $0.000583
+0.16%
$458,995 $10,625
Jul 30, 5 AM $0.000582
+0.00%
$458,267 $10,543
Jul 30, 4 AM $0.000582
+4.11%
$458,267 $10,547
Jul 30, 3 AM $0.000559
-1.24%
$440,157 $10,558
Jul 30, 2 AM $0.000566
+0.00%
$445,668 $10,583
Jul 30, 1 AM $0.000566
-0.53%
$445,668 $10,572
Jul 30, 12 AM $0.000569
+0.00%
$448,031 $10,554
Jul 29, 11 PM $0.000569
-0.70%
$448,031 $10,623
Jul 29, 10 PM $0.000569
-0.18%
$448,031 $10,600
Jul 29, 9 PM $0.00057
-0.35%
$448,818 $10,614
Jul 29, 8 PM $0.000572
+0.00%
$450,393 $11,110
Jul 29, 7 PM $0.000572
+0.00%
$450,393 $11,521
Jul 29, 6 PM $0.000573
-1.55%
$451,180 $11,549
Jul 29, 5 PM $0.000578
+1.05%
$455,117 $11,680
Jul 29, 4 PM $0.000571
+1.85%
$449,605 $11,756
Jul 29, 3 PM $0.00056
+1.76%
$440,672 $11,737
Jul 29, 2 PM $0.00055
-3.85%
$433,070 $11,703