Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,571
10:07 AM $ 0.00396
-0.97%
$ 3.12 million $ 43,571
10:06 AM $ 0.004
+0.00%
$ 3.12 million $ 43,568
10:05 AM $ 0.004
+1.02%
$ 3.12 million $ 43,543
10:04 AM $ 0.00396
-0.04%
$ 3.12 million $ 43,534
10:03 AM $ 0.00396
-0.06%
$ 3.12 million $ 43,540
10:02 AM $ 0.00396
-0.94%
$ 3.12 million $ 43,502
10:01 AM $ 0.004
+0.76%
$ 3.12 million $ 43,494
10:00 AM $ 0.00397
+0.14%
$ 3.12 million $ 43,187
9:59 AM $ 0.00396
+0.10%
$ 3.12 million $ 43,187
9:58 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,178
9:57 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,197
9:56 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,189
9:55 AM $ 0.00396
+0.07%
$ 3.12 million $ 43,113
9:54 AM $ 0.00396
+0.02%
$ 3.12 million $ 43,090
9:53 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,081
9:52 AM $ 0.00396
+0.34%
$ 3.12 million $ 43,081
9:51 AM $ 0.00394
+0.00%
$ 3.12 million $ 43,087
9:50 AM $ 0.00394
+0.00%
$ 3.12 million $ 43,078
9:49 AM $ 0.00394
+0.00%
$ 3.1 million $ 43,079
9:48 AM $ 0.00394
+0.00%
$ 3.1 million $ 43,078
9:47 AM $ 0.00394
+0.00%
$ 3.1 million $ 43,083
9:46 AM $ 0.00394
+0.00%
$ 3.1 million $ 43,078
9:45 AM $ 0.00394
-0.10%
$ 3.1 million $ 43,087
9:44 AM $ 0.00395
+0.00%
$ 3.11 million $ 43,065
9:43 AM $ 0.00395
+0.00%
$ 3.11 million $ 43,065
9:42 AM $ 0.00395
+0.00%
$ 3.11 million $ 43,075
9:41 AM $ 0.00395
+0.01%
$ 3.11 million $ 43,079
9:40 AM $ 0.00394
+0.21%
$ 3.11 million $ 42,883
9:39 AM $ 0.00393
+0.00%
$ 3.1 million $ 42,880
9:38 AM $ 0.00393
+0.25%
$ 3.1 million $ 42,837
9:37 AM $ 0.00392
-0.09%
$ 3.1 million $ 42,838
9:36 AM $ 0.00392
+0.10%
$ 3.1 million $ 42,838
9:35 AM $ 0.00392
+0.00%
$ 3.1 million $ 42,794
9:34 AM $ 0.00392
+0.00%
$ 3.09 million $ 42,795
9:33 AM $ 0.00392
+0.00%
$ 3.09 million $ 42,798
9:32 AM $ 0.00392
+0.00%
$ 3.09 million $ 42,781
9:31 AM $ 0.00392
+0.00%
$ 3.09 million $ 42,783
9:30 AM $ 0.00392
+0.10%
$ 3.09 million $ 42,788
9:29 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,779
9:28 AM $ 0.00392
+0.10%
$ 3.08 million $ 42,783
9:27 AM $ 0.00391
-0.10%
$ 3.08 million $ 42,761
9:26 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,752
9:25 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,796
9:24 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,792
9:23 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,792
9:22 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,795
9:21 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,784
9:20 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,790
9:19 AM $ 0.00392
+0.00%
$ 3.08 million $ 42,784