Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,399
10:54 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,400
10:53 AM $ 0.00391
-0.01%
$ 3.08 million $ 44,391
10:52 AM $ 0.00391
+0.01%
$ 3.08 million $ 44,397
10:51 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,388
10:50 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,388
10:49 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,393
10:48 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,396
10:47 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,389
10:46 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,379
10:45 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,388
10:44 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,389
10:43 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,386
10:42 AM $ 0.00391
+0.11%
$ 3.08 million $ 44,392
10:41 AM $ 0.0039
-0.04%
$ 3.08 million $ 44,171
10:40 AM $ 0.00394
+0.00%
$ 3.08 million $ 44,126
10:39 AM $ 0.00394
-0.01%
$ 3.1 million $ 44,134
10:38 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,134
10:37 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,128
10:36 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,128
10:35 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,128
10:34 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,119
10:33 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,128
10:32 AM $ 0.00394
+0.00%
$ 3.1 million $ 44,128
10:31 AM $ 0.00394
+0.07%
$ 3.1 million $ 43,980
10:30 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,884
10:29 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,885
10:28 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,894
10:27 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,887
10:26 AM $ 0.00393
-0.47%
$ 3.1 million $ 43,868
10:25 AM $ 0.00395
+0.47%
$ 3.1 million $ 43,846
10:24 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,864
10:23 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,851
10:22 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,851
10:21 AM $ 0.00393
+0.00%
$ 3.1 million $ 43,844
10:20 AM $ 0.00393
-0.56%
$ 3.1 million $ 43,846
10:19 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,843
10:18 AM $ 0.00396
+0.55%
$ 3.12 million $ 43,841
10:17 AM $ 0.00394
+0.00%
$ 3.12 million $ 43,839
10:16 AM $ 0.00394
-0.04%
$ 3.12 million $ 43,839
10:15 AM $ 0.00394
-1.20%
$ 3.12 million $ 43,843
10:14 AM $ 0.00398
+1.20%
$ 3.14 million $ 43,826
10:13 AM $ 0.00394
-1.03%
$ 3.14 million $ 43,811
10:12 AM $ 0.00398
+0.00%
$ 3.14 million $ 43,813
10:11 AM $ 0.00398
-0.01%
$ 3.14 million $ 43,811
10:10 AM $ 0.00398
-0.07%
$ 3.14 million $ 43,672
10:09 AM $ 0.00396
-0.04%
$ 3.12 million $ 43,672
10:08 AM $ 0.00396
+0.00%
$ 3.12 million $ 43,571
10:07 AM $ 0.00396
-0.97%
$ 3.12 million $ 43,571
10:06 AM $ 0.004
+0.00%
$ 3.12 million $ 43,568