Izumi Finance Historical Data

IZI Page 13
Date Close Price change Market cap Trading volume
4:22 AM $0.00073
+0.00%
$574,802 $6,673
4:21 AM $0.00073
+0.00%
$574,802 $6,680
4:20 AM $0.00073
+0.00%
$574,802 $6,686
4:19 AM $0.00073
+0.00%
$574,802 $6,686
4:18 AM $0.00073
+0.00%
$574,802 $6,695
4:17 AM $0.00073
+0.00%
$574,802 $6,702
4:16 AM $0.00073
+0.00%
$574,802 $6,709
4:15 AM $0.00073
+0.00%
$574,802 $6,716
4:14 AM $0.00073
+0.00%
$574,802 $6,716
4:13 AM $0.00073
+0.00%
$574,802 $6,723
4:12 AM $0.00073
+0.00%
$574,802 $6,730
4:11 AM $0.00073
+0.00%
$574,802 $6,739
4:10 AM $0.00073
+0.00%
$574,802 $6,748
4:09 AM $0.00073
+0.00%
$574,802 $6,748
4:08 AM $0.00073
+0.00%
$574,802 $6,757
4:07 AM $0.00073
+0.00%
$574,802 $6,762
4:06 AM $0.00073
+0.00%
$574,802 $6,769
4:05 AM $0.00073
+0.00%
$574,802 $6,906
4:04 AM $0.00073
+0.00%
$574,802 $6,915
4:03 AM $0.00073
+0.00%
$574,802 $6,925
4:02 AM $0.00073
+0.00%
$574,802 $6,925
4:01 AM $0.00073
+0.00%
$574,802 $6,932
4:00 AM $0.00073
+0.00%
$574,802 $6,941
3:59 AM $0.00073
+0.00%
$574,802 $6,948
3:58 AM $0.00073
+0.00%
$574,802 $6,953
3:57 AM $0.00073
+0.00%
$574,802 $6,953
3:56 AM $0.00073
+0.00%
$574,802 $7,068
3:55 AM $0.00073
+0.00%
$574,802 $7,074
3:54 AM $0.00073
+0.00%
$574,802 $7,165
3:53 AM $0.00073
+0.00%
$574,802 $7,172
3:52 AM $0.00073
+0.00%
$574,802 $7,177
3:51 AM $0.00073
+0.00%
$574,802 $7,177
3:50 AM $0.00073
+0.00%
$574,802 $7,479
3:49 AM $0.00073
+0.00%
$574,802 $7,484
3:48 AM $0.00073
+0.00%
$574,802 $7,491
3:47 AM $0.00073
+0.00%
$574,802 $7,501
3:46 AM $0.00073
+0.00%
$574,802 $7,501
3:45 AM $0.00073
+0.00%
$574,802 $7,509
3:44 AM $0.00073
+0.00%
$574,802 $7,515
3:43 AM $0.00073
+0.00%
$574,802 $7,522
3:42 AM $0.00073
+0.00%
$574,802 $7,528
3:41 AM $0.00073
+0.00%
$574,802 $7,538
3:40 AM $0.00073
+0.00%
$574,802 $7,546
3:39 AM $0.00073
+0.00%
$574,802 $7,546
3:38 AM $0.00073
+0.00%
$574,802 $7,551
3:37 AM $0.00073
+0.00%
$574,802 $7,557
3:36 AM $0.00073
+0.00%
$574,802 $7,567
3:35 AM $0.00073
+0.00%
$574,802 $7,575
3:34 AM $0.00073
+0.00%
$574,802 $7,575
3:33 AM $0.00073
+0.00%
$574,802 $7,583