Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00403
-16.35%
$ 8.09 million $ 1.74 million
Apr 28 $ 0.00482
+0.31%
$ 9.65 million $ 2.11 million
Apr 21 $ 0.0048
+2.95%
$ 9.62 million $ 1.38 million
Apr 14 $ 0.00468
-2.39%
$ 9.35 million $ 1.33 million
Apr 7 $ 0.00497
+1.05%
$ 9.6 million $ 1.39 million
Mar 31 $ 0.00499
-1.89%
$ 9.85 million $ 1.3 million
Mar 24 $ 0.0052
-6.93%
$ 10.2 million $ 1.36 million
Mar 17 $ 0.00564
-6.41%
$ 11.19 million $ 1 million
Mar 10 $ 0.00612
+1.55%
$ 12.08 million $ 699,832
Mar 3 $ 0.00622
+1.05%
$ 12.09 million $ 778,121
Feb 24 $ 0.00615
+13.15%
$ 12.33 million $ 873,606
Feb 17 $ 0.00547
-12.99%
$ 10.9 million $ 916,908
Feb 10 $ 0.00638
+2.94%
$ 12.6 million $ 1.32 million
Feb 3 $ 0.0061
-29.93%
$ 12.42 million $ 1.24 million
Jan 27 $ 0.00871
+4.82%
$ 17.45 million $ 2 million
Jan 20 $ 0.00757
-1.00%
$ 16.65 million $ 1.04 million
Jan 13 $ 0.00785
-6.41%
$ 15.33 million $ 1.01 million
Jan 6 $ 0.00865
-7.28%
$ 16.81 million $ 859,885
Dec 30 $ 0.00955
-0.33%
$ 18.7 million $ 1.29 million
Dec 23 $ 0.00951
-2.47%
$ 19.21 million $ 2.05 million
Dec 16 $ 0.0091
-11.68%
$ 19.54 million $ 1.24 million
Dec 9 $ 0.0102
-6.93%
$ 21.64 million $ 1.03 million
Dec 2 $ 0.0115
+0.93%
$ 22.98 million $ 1.34 million
Nov 25 $ 0.0114
+23.29%
$ 23.9 million $ 1.89 million
Nov 18 $ 0.00907
-3.73%
$ 19.36 million $ 1.3 million
Nov 11 $ 0.00939
+14.15%
$ 19.79 million $ 2.27 million
Nov 4 $ 0.00823
+0.07%
$ 17.27 million $ 1.02 million
Oct 28 $ 0.00823
-13.79%
$ 17.28 million $ 834,004
Oct 21 $ 0.0095
+6.37%
$ 20.04 million $ 396,672
Oct 14 $ 0.00894
+2.28%
$ 18.77 million $ 393,112
Oct 7 $ 0.00907
-3.12%
$ 18.36 million $ 348,099
Sep 30 $ 0.00941
+3.98%
$ 19.66 million $ 372,739
Sep 23 $ 0.00926
-2.12%
$ 19.03 million $ 378,884
Sep 16 $ 0.00912
-1.72%
$ 19.86 million $ 309,192
Sep 9 $ 0.00935
+7.07%
$ 19.48 million $ 321,631
Sep 2 $ 0.0089
-8.68%
$ 18.33 million $ 282,169
Aug 26 $ 0.00975
-17.12%
$ 20.47 million $ 594,754
Aug 19 $ 0.0118
-2.67%
$ 24.63 million $ 518,297
Aug 12 $ 0.0109
+28.61%
$ 25.55 million $ 752,180
Aug 5 $ 0.00838
+19.53%
$ 17.88 million $ 452,481
Jul 29 $ 0.00701
-20.82%
$ 14.72 million $ 351,868
Jul 22 $ 0.00909
-5.99%
$ 18.6 million $ 9.4 million
Jul 15 $ 0.00964
-13.97%
$ 20.3 million $ 666,305
Jul 8 $ 0.00956
+11.30%
$ 23.45 million $ 621,413
Jul 1 $ 0.00852
-5.67%
$ 18.02 million $ 649,566
Jun 24 $ 0.00925
+0.16%
$ 18.96 million $ 638,678
Jun 17 $ 0.00897
-17.24%
$ 19.39 million $ 1.51 million
Jun 10 $ 0.00807
-22.52%
$ 22.75 million $ 1.04 million
Jun 3 $ 0.0103
-7.29%
$ 21.87 million $ 911,426
May 27 $ 0.0111
-8.68%
$ 23.38 million $ 764,737