Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.00141
-2.08%
$1.11 million $7,607
Jul 16, 2026 $0.00144
-0.07%
$1.13 million $14,712
Jul 15, 2026 $0.00144
+0.35%
$1.14 million $9,430
Jul 14, 2026 $0.00144
+0.21%
$1.13 million $10,368
Jul 13, 2026 $0.00143
-0.21%
$1.13 million $10,107
Jul 12, 2026 $0.00144
+0.00%
$1.13 million $10,081
Jul 11, 2026 $0.00144
+0.00%
$1.13 million $10,189
Jul 10, 2026 $0.00144
-0.21%
$1.13 million $10,678
Jul 9, 2026 $0.00144
+0.00%
$1.13 million $2,199
Jul 8, 2026 $0.00144
+0.00%
$1.13 million $4,537
Jul 7, 2026 $0.00144
+0.00%
$1.13 million $1,361
Jul 6, 2026 $0.00144
-0.14%
$1.13 million $3,410
Jul 5, 2026 $0.00144
+0.00%
$1.14 million $8,486
Jul 4, 2026 $0.00144
+0.77%
$1.14 million $6,410
Jul 3, 2026 $0.00143
+0.21%
$1.13 million $10,394
Jul 2, 2026 $0.00143
-1.99%
$1.12 million $11,312
Jul 1, 2026 $0.00146
+0.00%
$1.15 million $10,237
Jun 30, 2026 $0.00146
-0.07%
$1.15 million $9,370
Jun 29, 2026 $0.00146
+0.48%
$1.15 million $9,470
Jun 28, 2026 $0.00145
-0.82%
$1.14 million $11,308
Jun 27, 2026 $0.00146
+3.95%
$1.15 million $13,226
Jun 26, 2026 $0.00141
+3.64%
$1.11 million $6,689
Jun 25, 2026 $0.00136
-0.29%
$1.07 million $7,213
Jun 24, 2026 $0.00136
-0.73%
$1.07 million $3,761
Jun 23, 2026 $0.00137
+0.00%
$1.08 million $1,318
Jun 22, 2026 $0.00137
+0.00%
$1.08 million $1,349
Jun 21, 2026 $0.00137
+0.07%
$1.08 million $1,674
Jun 20, 2026 $0.00137
-0.07%
$1.08 million $25
Jun 19, 2026 $0.00137
+0.00%
$1.08 million $8,713
Jun 18, 2026 $0.00137
-0.58%
$1.08 million $3,753
Jun 17, 2026 $0.00138
+0.07%
$1.09 million $10,591
Jun 16, 2026 $0.00138
-0.07%
$1.09 million $10,788
Jun 15, 2026 $0.00138
+0.80%
$1.09 million $10,979
Jun 14, 2026 $0.00137
+0.37%
$1.08 million $11,027
Jun 13, 2026 $0.00136
+0.00%
$1.07 million $11,096
Jun 12, 2026 $0.00136
+0.00%
$1.07 million $11,106
Jun 11, 2026 $0.00136
+0.00%
$1.07 million $10,939
Jun 10, 2026 $0.00136
-0.33%
$1.07 million $11,156
Jun 9, 2026 $0.00137
-0.26%
$1.08 million $11,219
Jun 8, 2026 $0.00137
+0.21%
$1.08 million $14,211
Jun 7, 2026 $0.00137
+0.89%
$1.08 million $11,141
Jun 6, 2026 $0.00136
-1.09%
$1.07 million $9,424
Jun 5, 2026 $0.00137
-0.58%
$1.08 million $13,236
Jun 4, 2026 $0.00138
-0.79%
$1.09 million $9,089
Jun 3, 2026 $0.00139
-0.42%
$1.1 million $11,111
Jun 2, 2026 $0.0014
-0.22%
$1.1 million $10,647
Jun 1, 2026 $0.0014
+0.00%
$1.1 million $10,142
May 31, 2026 $0.0014
-1.75%
$1.1 million $10,815
May 30, 2026 $0.00142
-0.84%
$1.12 million $10,934
May 29, 2026 $0.00144
-0.28%
$1.13 million $9,441