Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00142
-0.56%
$1.12 million $2,809
May 14, 2026 $0.00143
+0.28%
$1.12 million $21
May 13, 2026 $0.00142
+0.28%
$1.12 million $208
May 12, 2026 $0.00142
+7.18%
$1.12 million $3,593
May 11, 2026 $0.00132
-8.75%
$1.04 million $4,781
May 10, 2026 $0.00145
+1.04%
$1.14 million $10,752
May 9, 2026 $0.00144
-3.42%
$1.13 million $8,724
May 8, 2026 $0.00148
+4.81%
$1.17 million $8,464
May 7, 2026 $0.00141
-3.81%
$1.11 million $207
May 6, 2026 $0.00147
-11.70%
$1.16 million $2,952
May 5, 2026 $0.00167
-1.54%
$1.31 million $11,193
May 4, 2026 $0.00169
-0.29%
$1.33 million $11,133
May 3, 2026 $0.0017
+2.48%
$1.34 million $10,267
May 2, 2026 $0.00166
+3.69%
$1.3 million $8,805
May 1, 2026 $0.0016
-0.44%
$1.26 million $25,495
Apr 30, 2026 $0.0016
-0.87%
$1.26 million $9,104
Apr 29, 2026 $0.00162
-1.78%
$1.27 million $11,492
Apr 28, 2026 $0.00165
-22.22%
$1.3 million $27,997
Apr 27, 2026 $0.00212
+1.68%
$1.67 million $12,227
Apr 26, 2026 $0.00208
+3.24%
$1.64 million $13,027
Apr 25, 2026 $0.00202
-2.55%
$1.59 million $4,031
Apr 24, 2026 $0.00207
-10.86%
$1.63 million $1,657
Apr 23, 2026 $0.00232
-12.42%
$1.83 million $25,250
Apr 22, 2026 $0.00265
-11.49%
$2.09 million $18,628
Apr 21, 2026 $0.003
-7.14%
$2.36 million $50,699
Apr 20, 2026 $0.00323
-12.15%
$2.55 million $11,842
Apr 19, 2026 $0.00367
+14.69%
$2.89 million $65,772
Apr 18, 2026 $0.0032
-0.97%
$2.52 million $12,451
Apr 17, 2026 $0.00323
-7.22%
$2.55 million $18,098
Apr 16, 2026 $0.00349
-13.91%
$2.76 million $39,311
Apr 15, 2026 $0.00405
-12.17%
$3.19 million $69,504
Apr 14, 2026 $0.00461
+15.89%
$3.63 million $691,814
Apr 13, 2026 $0.00398
+1.25%
$3.13 million $56,311
Apr 12, 2026 $0.00393
+6.06%
$3.09 million $77,353
Apr 11, 2026 $0.0037
-1.51%
$2.92 million $100,046
Apr 10, 2026 $0.00376
+8.63%
$2.96 million $29,351
Apr 9, 2026 $0.00347
-5.82%
$2.73 million $72,296
Apr 8, 2026 $0.00368
-1.99%
$2.9 million $25,865
Apr 7, 2026 $0.00376
-0.13%
$2.96 million $27,185
Apr 6, 2026 $0.00376
-0.44%
$2.96 million $31,846
Apr 5, 2026 $0.00378
+1.50%
$2.98 million $36,674
Apr 4, 2026 $0.00372
-0.40%
$2.93 million $28,346
Apr 3, 2026 $0.00374
-1.29%
$2.94 million $34,094
Apr 2, 2026 $0.00379
-0.71%
$2.98 million $42,682
Apr 1, 2026 $0.00381
+0.58%
$3 million $39,952
Mar 31, 2026 $0.00379
+0.15%
$2.99 million $36,641
Mar 30, 2026 $0.00379
-1.21%
$2.98 million $39,988
Mar 29, 2026 $0.00383
-0.64%
$3.02 million $31,448
Mar 28, 2026 $0.00386
-0.11%
$3.04 million $34,272
Mar 27, 2026 $0.00386
-2.95%
$3.04 million $107,202