Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 74
Jun 21, 5 AM $ 0.00137
-0.87%
$ 1.08 million $ 74
Jun 21, 4 AM $ 0.00138
+0.88%
$ 1.09 million $ 74
Jun 21, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 21, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 21, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 21, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 25
Jun 20, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 141
Jun 20, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 606
Jun 20, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,050
Jun 20, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,511
Jun 20, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,946
Jun 20, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 2,406
Jun 20, 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 2,839
Jun 20, 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 3,307
Jun 20, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 3,776
Jun 20, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 4,217
Jun 20, 8 AM $ 0.00137
-0.07%
$ 1.08 million $ 4,658
Jun 20, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 5,099
Jun 20, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 5,542
Jun 20, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 6,000
Jun 20, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 6,475
Jun 20, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 6,930
Jun 20, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 7,375
Jun 20, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 7,836
Jun 20, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 8,272
Jun 19, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 8,713
Jun 19, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,158
Jun 19, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,593
Jun 19, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,034
Jun 19, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,470
Jun 19, 6 PM $ 0.00137
-0.07%
$ 1.08 million $ 10,767
Jun 19, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,749
Jun 19, 4 PM $ 0.00137
+0.07%
$ 1.08 million $ 10,784
Jun 19, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,779
Jun 19, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,514
Jun 19, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,053
Jun 19, 12 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,621
Jun 19, 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 9,162
Jun 19, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 8,844
Jun 19, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 8,402
Jun 19, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 7,953
Jun 19, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 7,520
Jun 19, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 7,077
Jun 19, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 6,619