Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000671
+0.00%
$528,030 $1,314
Aug 19, 12 AM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 11 PM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 10 PM $0.000671
+0.00%
$528,030 $1,314
Aug 18, 9 PM $0.000671
-0.06%
$528,030 $1,314
Aug 18, 8 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 7 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 6 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 5 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 4 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 3 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 2 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 1 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 12 PM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 11 AM $0.000671
+0.00%
$528,345 $1,310
Aug 18, 10 AM $0.000671
+0.00%
$528,345 $1,482
Aug 18, 9 AM $0.000671
-0.15%
$528,345 $1,505
Aug 18, 8 AM $0.000672
+0.00%
$529,133 $1,489
Aug 18, 7 AM $0.000672
+0.00%
$529,133 $1,119
Aug 18, 6 AM $0.000672
-1.18%
$529,133 $868
Aug 18, 5 AM $0.00068
+0.00%
$535,432 $586
Aug 18, 4 AM $0.00068
-0.15%
$535,432 $770
Aug 18, 3 AM $0.000681
+0.00%
$536,219 $774
Aug 18, 2 AM $0.000681
+0.00%
$536,219 $1,036
Aug 18, 1 AM $0.000681
+0.00%
$536,219 $1,059
Aug 18, 12 AM $0.000681
+0.00%
$536,219 $1,252
Aug 17, 11 PM $0.000681
+0.00%
$536,219 $1,273
Aug 17, 10 PM $0.000681
+0.00%
$536,219 $1,472
Aug 17, 9 PM $0.000681
+0.00%
$536,219 $1,498
Aug 17, 8 PM $0.000681
+0.00%
$536,219 $1,689
Aug 17, 7 PM $0.000681
+0.00%
$536,219 $1,704
Aug 17, 6 PM $0.000681
+0.00%
$536,219 $1,892
Aug 17, 5 PM $0.000681
+0.00%
$536,219 $1,921
Aug 17, 4 PM $0.000681
+0.00%
$536,219 $2,077
Aug 17, 3 PM $0.000681
+0.00%
$536,219 $2,105
Aug 17, 2 PM $0.000681
+0.00%
$536,219 $2,224
Aug 17, 1 PM $0.000681
+0.00%
$536,219 $2,245
Aug 17, 12 PM $0.000681
+0.00%
$536,219 $2,375
Aug 17, 11 AM $0.000681
-0.15%
$536,219 $2,393
Aug 17, 10 AM $0.000683
+0.29%
$537,794 $2,348
Aug 17, 9 AM $0.000681
-0.29%
$536,219 $2,344
Aug 17, 8 AM $0.000683
+0.29%
$537,794 $2,298
Aug 17, 7 AM $0.000681
-0.15%
$536,219 $2,291
Aug 17, 6 AM $0.000682
+0.15%
$537,007 $2,265
Aug 17, 5 AM $0.000681
-0.15%
$536,219 $2,264
Aug 17, 4 AM $0.000682
-0.16%
$537,007 $2,224
Aug 17, 3 AM $0.000683
+0.90%
$537,873 $2,216
Aug 17, 2 AM $0.000677
+0.15%
$533,070 $2,205
Aug 17, 1 AM $0.000676
-0.29%
$532,282 $2,563
Aug 17, 12 AM $0.000678
+0.30%
$533,857 $2,787