Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00335
-0.02%
$ 2.62 million $ 16,358
12:35 AM $ 0.00335
-0.46%
$ 2.62 million $ 16,358
12:34 AM $ 0.00336
+0.00%
$ 2.65 million $ 16,359
12:33 AM $ 0.00336
+0.00%
$ 2.65 million $ 16,366
12:32 AM $ 0.00336
+0.00%
$ 2.65 million $ 16,410
12:31 AM $ 0.00336
+0.00%
$ 2.65 million $ 16,408
12:30 AM $ 0.00336
-0.08%
$ 2.65 million $ 11,453
12:29 AM $ 0.00335
+0.37%
$ 2.64 million $ 11,442
12:28 AM $ 0.00334
-0.08%
$ 2.64 million $ 16,381
12:27 AM $ 0.00334
-3.11%
$ 2.64 million $ 16,058
12:26 AM $ 0.00344
+1.06%
$ 2.64 million $ 15,665
12:25 AM $ 0.00341
+2.27%
$ 2.64 million $ 14,376
12:24 AM $ 0.00333
-0.11%
$ 2.62 million $ 14,412
12:23 AM $ 0.00339
+2.84%
$ 2.62 million $ 13,954
12:22 AM $ 0.00329
+0.28%
$ 2.62 million $ 13,807
12:21 AM $ 0.00328
+2.44%
$ 2.62 million $ 12,768
12:20 AM $ 0.0032
+0.00%
$ 2.62 million $ 12,423
12:19 AM $ 0.0032
+0.00%
$ 2.52 million $ 12,424
12:18 AM $ 0.0032
+0.00%
$ 2.52 million $ 12,429
12:17 AM $ 0.0032
-0.03%
$ 2.52 million $ 12,429
12:16 AM $ 0.0032
+0.03%
$ 2.52 million $ 12,429
12:15 AM $ 0.0032
+0.00%
$ 2.52 million $ 12,431
12:14 AM $ 0.0032
-0.55%
$ 2.52 million $ 12,433
12:13 AM $ 0.00322
+0.50%
$ 2.52 million $ 12,434
12:12 AM $ 0.0032
+0.03%
$ 2.52 million $ 12,428
12:11 AM $ 0.0032
+0.00%
$ 2.52 million $ 12,430
12:10 AM $ 0.0032
-0.03%
$ 2.52 million $ 12,429
12:09 AM $ 0.0032
+0.03%
$ 2.52 million $ 12,430
12:08 AM $ 0.0032
-0.03%
$ 2.52 million $ 12,431
12:07 AM $ 0.0032
+0.00%
$ 2.52 million $ 12,440
12:06 AM $ 0.0032
-0.18%
$ 2.52 million $ 12,440
12:05 AM $ 0.00321
+0.00%
$ 2.52 million $ 12,440
12:04 AM $ 0.00321
-0.10%
$ 2.53 million $ 12,440
12:03 AM $ 0.00321
-0.10%
$ 2.53 million $ 12,443
12:02 AM $ 0.00321
+0.40%
$ 2.53 million $ 12,443
12:01 AM $ 0.0032
-0.05%
$ 2.53 million $ 12,443
12:00 AM $ 0.0032
+0.00%
$ 2.53 million $ 12,435
11:59 PM $ 0.0032
-0.05%
$ 2.52 million $ 12,451
11:58 PM $ 0.0032
-0.45%
$ 2.52 million $ 12,445
11:57 PM $ 0.00322
+0.00%
$ 2.52 million $ 12,435
11:56 PM $ 0.00322
-0.03%
$ 2.52 million $ 12,435
11:55 PM $ 0.00322
+0.00%
$ 2.52 million $ 12,429
11:54 PM $ 0.00322
+0.03%
$ 2.53 million $ 12,439
11:53 PM $ 0.00322
+0.08%
$ 2.53 million $ 12,440
11:52 PM $ 0.00322
+0.50%
$ 2.53 million $ 12,432
11:51 PM $ 0.0032
-0.15%
$ 2.53 million $ 12,423
11:50 PM $ 0.0032
+0.00%
$ 2.53 million $ 12,423
11:49 PM $ 0.0032
+0.10%
$ 2.52 million $ 12,433
11:48 PM $ 0.0032
+0.00%
$ 2.52 million $ 12,423
11:47 PM $ 0.0032
-0.03%
$ 2.52 million $ 12,432