Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.012
+5.00%
$ 25.61 million $ 720,122
May 13 $ 0.0122
-3.63%
$ 24.06 million $ 1.58 million
May 6 $ 0.0123
-5.15%
$ 26.58 million $ 2.05 million
Apr 29 $ 0.0127
-9.35%
$ 27.02 million $ 2.47 million
Apr 22 $ 0.0132
-8.20%
$ 29.35 million $ 2.69 million
Apr 15 $ 0.0143
+1.46%
$ 30.24 million $ 2.58 million
Apr 8 $ 0.0128
-20.62%
$ 29.52 million $ 3.3 million
Apr 1 $ 0.0159
-3.27%
$ 34.01 million $ 3.28 million
Mar 25 $ 0.0161
-7.37%
$ 34.46 million $ 3.92 million
Mar 18 $ 0.0168
+4.02%
$ 36.58 million $ 4.19 million
Mar 11 $ 0.0164
+4.26%
$ 33.81 million $ 4.77 million
Mar 4 $ 0.0146
-7.06%
$ 32.96 million $ 3.38 million
Feb 26 $ 0.0157
-4.39%
$ 32.93 million $ 3.72 million
Feb 19 $ 0.0164
+17.57%
$ 34.44 million $ 3.6 million
Feb 12 $ 0.014
+23.01%
$ 29.31 million $ 3.02 million
Feb 5 $ 0.012
-7.43%
$ 23.82 million $ 2.73 million
Jan 29 $ 0.0129
-7.93%
$ 27.16 million $ 3.43 million
Jan 22 $ 0.014
-6.52%
$ 29.49 million $ 3.46 million
Jan 15 $ 0.0144
+4.90%
$ 31.45 million $ 3.63 million
Jan 8 $ 0.013
-25.00%
$ 28.78 million $ 3.2 million
Jan 1 $ 0.017
+34.53%
$ 36.54 million $ 5.47 million
Dec 25 $ 0.0138
-20.17%
$ 26.49 million $ 5.56 million
Dec 18 $ 0.015
-10.48%
$ 36.4 million $ 2.76 million
Dec 11 $ 0.0161
+4.55%
$ 35.13 million $ 2.7 million
Dec 4 $ 0.0174
+11.06%
$ 32.4 million $ 2.59 million
Nov 27 $ 0.0156
+8.61%
$ 32.81 million $ 3.44 million
Nov 20 $ 0.0148
+12.21%
$ 30.21 million $ 2.68 million
Nov 13 $ 0.0134
-8.68%
$ 27.71 million $ 2.49 million
Nov 6 $ 0.0138
+6.71%
$ 30.66 million $ 2.62 million
Oct 30 $ 0.0129
+15.62%
$ 27.12 million $ 2.59 million
Oct 23 $ 0.0112
-0.83%
$ 23.46 million $ 2.38 million
Oct 16 $ 0.0113
+12.67%
$ 23.66 million $ 2.74 million
Oct 9 $ 0.0101
-7.22%
$ 20.99 million $ 2.04 million
Oct 2 $ 0.0109
-2.54%
$ 22.93 million $ 1.48 million
Sep 25 $ 0.0112
+5.14%
$ 23.45 million $ 1.94 million
Sep 18 $ 0.0111
+3.86%
$ 22.31 million $ 1.31 million
Sep 11 $ 0.0107
-0.23%
$ 22.44 million $ 1.58 million
Sep 4 $ 0.0114
-5.75%
$ 22.51 million $ 1.08 million
Aug 28 $ 0.0121
-6.96%
$ 25.48 million $ 1.52 million
Aug 21 $ 0.0132
-2.02%
$ 27.39 million $ 1.86 million
Aug 14 $ 0.0134
-1.76%
$ 28.4 million $ 1.96 million
Aug 7 $ 0.0139
-2.87%
$ 28.74 million $ 2.33 million
Jul 31 $ 0.0143
-7.53%
$ 30.04 million $ 2.31 million
Jul 24 $ 0.0155
-23.45%
$ 32.48 million $ 2.58 million
Jul 17 $ 0.0202
-0.59%
$ 42.42 million $ 2.77 million
Jul 10 $ 0.0203
-15.99%
$ 42.67 million $ 4.44 million
Jul 3 $ 0.0242
+8.56%
$ 50.8 million $ 3.34 million
Jun 26 $ 0.0223
+7.15%
$ 46.8 million $ 1.5 million
Jun 19 $ 0.0212
-10.42%
$ 43.67 million $ 2.39 million
Jun 12 $ 0.0246
+23.56%
$ 49.55 million $ 2.6 million