Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00398
+0.48%
$3.13 million $83,426
Mar 25, 2026 $0.00396
-1.00%
$3.12 million $104,621
Mar 24, 2026 $0.004
+0.37%
$3.15 million $91,348
Mar 23, 2026 $0.00399
+0.54%
$3.14 million $77,754
Mar 22, 2026 $0.00397
+0.35%
$3.12 million $74,067
Mar 21, 2026 $0.00395
-1.24%
$3.11 million $85,999
Mar 20, 2026 $0.004
+1.42%
$3.15 million $119,457
Mar 19, 2026 $0.00394
-1.55%
$3.11 million $90,071
Mar 18, 2026 $0.00401
+5.70%
$8.03 million $138,917
Mar 17, 2026 $0.00379
-7.31%
$7.6 million $161,790
Mar 16, 2026 $0.00409
-0.40%
$8.2 million $127,830
Mar 15, 2026 $0.00411
+1.63%
$8.23 million $119,573
Mar 14, 2026 $0.00404
-0.11%
$8.1 million $102,740
Mar 13, 2026 $0.00405
-2.90%
$8.11 million $125,327
Mar 12, 2026 $0.00417
-0.29%
$8.34 million $113,672
Mar 11, 2026 $0.00418
+0.70%
$8.38 million $91,943
Mar 10, 2026 $0.00415
+0.02%
$8.3 million $89,092
Mar 9, 2026 $0.00415
-0.43%
$8.32 million $114,090
Mar 8, 2026 $0.00417
-0.82%
$8.35 million $92,418
Mar 7, 2026 $0.0042
-1.21%
$8.42 million $93,315
Mar 6, 2026 $0.00425
+1.71%
$8.52 million $94,691
Mar 5, 2026 $0.00418
-0.46%
$8.38 million $119,218
Mar 4, 2026 $0.0042
+0.98%
$8.42 million $97,542
Mar 3, 2026 $0.00416
-0.35%
$8.34 million $88,810
Mar 2, 2026 $0.00417
-1.03%
$8.37 million $119,546
Mar 1, 2026 $0.00422
+0.85%
$8.46 million $116,550
Feb 28, 2026 $0.00418
-0.10%
$8.38 million $85,811
Feb 27, 2026 $0.00419
-0.83%
$8.4 million $91,936
Feb 26, 2026 $0.00422
-1.10%
$8.45 million $79,410
Feb 25, 2026 $0.00427
+1.32%
$8.55 million $115,595
Feb 24, 2026 $0.00421
-0.42%
$8.44 million $114,268
Feb 23, 2026 $0.00423
+0.61%
$8.47 million $141,602
Feb 22, 2026 $0.0042
-2.06%
$8.42 million $98,162
Feb 21, 2026 $0.00429
+1.45%
$8.6 million $127,069
Feb 20, 2026 $0.00423
+0.51%
$8.47 million $116,186
Feb 19, 2026 $0.00421
-0.30%
$8.43 million $113,605
Feb 18, 2026 $0.00422
-0.50%
$8.46 million $93,540
Feb 17, 2026 $0.00425
+0.68%
$8.5 million $136,570
Feb 16, 2026 $0.00422
-0.40%
$8.45 million $115,055
Feb 15, 2026 $0.00424
-0.45%
$8.49 million $109,646
Feb 14, 2026 $0.00425
+0.31%
$8.53 million $94,123
Feb 13, 2026 $0.00424
-0.91%
$8.5 million $117,105
Feb 12, 2026 $0.00428
-0.64%
$8.58 million $105,831
Feb 11, 2026 $0.00431
+0.91%
$8.64 million $120,987
Feb 10, 2026 $0.00427
-0.05%
$8.56 million $100,173
Feb 9, 2026 $0.00427
+1.58%
$8.56 million $155,955
Feb 8, 2026 $0.00421
-28.08%
$8.46 million $121,088
Feb 7, 2026 $0.00585
-8.14%
$11.72 million $115,350
Feb 6, 2026 $0.00637
-3.41%
$12.77 million $125,767
Feb 5, 2026 $0.00659
-2.26%
$13.22 million $183,917