Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00144
-0.69%
$1.13 million $11,205
May 27, 2026 $0.00145
+0.00%
$1.14 million $10,855
May 26, 2026 $0.00145
-0.27%
$1.14 million $11,044
May 25, 2026 $0.00145
-0.14%
$1.15 million $7,355
May 24, 2026 $0.00146
+5.58%
$1.15 million $20,382
May 23, 2026 $0.00138
-1.00%
$1.09 million $7,201
May 22, 2026 $0.00139
-1.06%
$1.1 million $11,523
May 21, 2026 $0.00141
+2.47%
$1.11 million $14,486
May 20, 2026 $0.00137
-3.24%
$1.08 million $12,323
May 19, 2026 $0.00142
+2.16%
$1.12 million $15,998
May 18, 2026 $0.00139
-0.86%
$1.1 million $7,008
May 17, 2026 $0.0014
-0.07%
$1.1 million $3,711
May 16, 2026 $0.0014
-1.06%
$1.11 million $9,063
May 15, 2026 $0.00142
-0.56%
$1.12 million $2,809
May 14, 2026 $0.00143
+0.28%
$1.12 million $21
May 13, 2026 $0.00142
+0.28%
$1.12 million $208
May 12, 2026 $0.00142
+7.18%
$1.12 million $3,593
May 11, 2026 $0.00132
-8.75%
$1.04 million $4,781
May 10, 2026 $0.00145
+1.04%
$1.14 million $10,752
May 9, 2026 $0.00144
-3.42%
$1.13 million $8,724
May 8, 2026 $0.00148
+4.81%
$1.17 million $8,464
May 7, 2026 $0.00141
-3.81%
$1.11 million $207
May 6, 2026 $0.00147
-11.70%
$1.16 million $2,952
May 5, 2026 $0.00167
-1.54%
$1.31 million $11,193
May 4, 2026 $0.00169
-0.29%
$1.33 million $11,133
May 3, 2026 $0.0017
+2.48%
$1.34 million $10,267
May 2, 2026 $0.00166
+3.69%
$1.3 million $8,805
May 1, 2026 $0.0016
-0.44%
$1.26 million $25,495
Apr 30, 2026 $0.0016
-0.87%
$1.26 million $9,104
Apr 29, 2026 $0.00162
-1.78%
$1.27 million $11,492
Apr 28, 2026 $0.00165
-22.22%
$1.3 million $27,997
Apr 27, 2026 $0.00212
+1.68%
$1.67 million $12,227
Apr 26, 2026 $0.00208
+3.24%
$1.64 million $13,027
Apr 25, 2026 $0.00202
-2.55%
$1.59 million $4,031
Apr 24, 2026 $0.00207
-10.86%
$1.63 million $1,657
Apr 23, 2026 $0.00232
-12.42%
$1.83 million $25,250
Apr 22, 2026 $0.00265
-11.49%
$2.09 million $18,628
Apr 21, 2026 $0.003
-7.14%
$2.36 million $50,699
Apr 20, 2026 $0.00323
-12.15%
$2.55 million $11,842
Apr 19, 2026 $0.00367
+14.69%
$2.89 million $65,772
Apr 18, 2026 $0.0032
-0.97%
$2.52 million $12,451
Apr 17, 2026 $0.00323
-7.22%
$2.55 million $18,098
Apr 16, 2026 $0.00349
-13.91%
$2.76 million $39,311
Apr 15, 2026 $0.00405
-12.17%
$3.19 million $69,504
Apr 14, 2026 $0.00461
+15.89%
$3.63 million $691,814
Apr 13, 2026 $0.00398
+1.25%
$3.13 million $56,311
Apr 12, 2026 $0.00393
+6.06%
$3.09 million $77,353
Apr 11, 2026 $0.0037
-1.51%
$2.92 million $100,046
Apr 10, 2026 $0.00376
+8.63%
$2.96 million $29,351
Apr 9, 2026 $0.00347
-5.82%
$2.73 million $72,296