Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 6,619
Jun 19, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 5,992
Jun 19, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 5,543
Jun 19, 2 AM $ 0.00137
+0.00%
$ 1.08 million $ 5,092
Jun 19, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 4,623
Jun 19, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 4,187
Jun 18, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,753
Jun 18, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,567
Jun 18, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,587
Jun 18, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,646
Jun 18, 7 PM $ 0.00137
+0.05%
$ 1.08 million $ 3,651
Jun 18, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,674
Jun 18, 5 PM $ 0.00137
-0.22%
$ 1.08 million $ 3,740
Jun 18, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 3,605
Jun 18, 3 PM $ 0.00137
-0.41%
$ 1.08 million $ 3,582
Jun 18, 2 PM $ 0.00138
+0.00%
$ 1.09 million $ 3,700
Jun 18, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 4,297
Jun 18, 12 PM $ 0.00138
+0.00%
$ 1.09 million $ 4,738
Jun 18, 11 AM $ 0.00138
+0.00%
$ 1.09 million $ 5,196
Jun 18, 10 AM $ 0.00138
+0.03%
$ 1.09 million $ 5,659
Jun 18, 9 AM $ 0.00138
+0.00%
$ 1.09 million $ 6,111
Jun 18, 8 AM $ 0.00138
-0.03%
$ 1.09 million $ 6,567
Jun 18, 7 AM $ 0.00138
+0.00%
$ 1.09 million $ 6,859
Jun 18, 6 AM $ 0.00138
+0.00%
$ 1.09 million $ 7,324
Jun 18, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 7,936
Jun 18, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 8,393
Jun 18, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 8,844
Jun 18, 2 AM $ 0.00138
+0.00%
$ 1.09 million $ 9,292
Jun 18, 1 AM $ 0.00138
+0.01%
$ 1.09 million $ 9,729
Jun 18, 12 AM $ 0.00138
-0.01%
$ 1.09 million $ 10,183
Jun 17, 11 PM $ 0.00138
+0.01%
$ 1.09 million $ 10,591
Jun 17, 10 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,041
Jun 17, 9 PM $ 0.00138
-0.06%
$ 1.09 million $ 11,054
Jun 17, 8 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,987
Jun 17, 7 PM $ 0.00138
-0.01%
$ 1.09 million $ 11,009
Jun 17, 6 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,982
Jun 17, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,857
Jun 17, 4 PM $ 0.00138
-0.07%
$ 1.09 million $ 10,870
Jun 17, 3 PM $ 0.00138
+0.15%
$ 1.09 million $ 10,880
Jun 17, 2 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,873
Jun 17, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,908
Jun 17, 12 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,917
Jun 17, 11 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,906
Jun 17, 10 AM $ 0.00138
+0.08%
$ 1.09 million $ 10,935
Jun 17, 9 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,893
Jun 17, 8 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,919
Jun 17, 7 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,870
Jun 17, 6 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,841
Jun 17, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,846
Jun 17, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,832