Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000678
+0.30%
$533,857 $2,787
Aug 16, 11 PM $0.000676
-0.29%
$532,282 $3,150
Aug 16, 10 PM $0.000678
+0.30%
$533,857 $3,348
Aug 16, 9 PM $0.000676
-0.15%
$532,282 $3,726
Aug 16, 8 PM $0.000677
+0.15%
$533,070 $3,958
Aug 16, 7 PM $0.000676
-0.15%
$532,282 $4,445
Aug 16, 6 PM $0.000677
+0.15%
$533,070 $4,905
Aug 16, 5 PM $0.000676
-0.15%
$532,282 $4,889
Aug 16, 4 PM $0.000677
+0.15%
$533,070 $4,859
Aug 16, 3 PM $0.000676
-0.15%
$532,282 $4,839
Aug 16, 2 PM $0.000677
+0.15%
$533,070 $4,826
Aug 16, 1 PM $0.000676
-0.15%
$532,282 $4,832
Aug 16, 12 PM $0.000677
+0.15%
$533,070 $4,798
Aug 16, 11 AM $0.000676
-0.15%
$532,282 $4,804
Aug 16, 10 AM $0.000677
+0.15%
$533,070 $4,799
Aug 16, 9 AM $0.000676
-0.15%
$532,282 $4,791
Aug 16, 8 AM $0.000677
+0.15%
$533,070 $4,774
Aug 16, 7 AM $0.000676
-0.15%
$532,282 $4,769
Aug 16, 6 AM $0.000677
+0.15%
$533,070 $4,748
Aug 16, 5 AM $0.000676
-0.15%
$532,282 $4,733
Aug 16, 4 AM $0.000677
+0.15%
$533,070 $4,820
Aug 16, 3 AM $0.000676
-0.15%
$532,282 $4,818
Aug 16, 2 AM $0.000677
+0.15%
$533,070 $4,680
Aug 16, 1 AM $0.000676
-0.15%
$532,282 $4,302
Aug 16, 12 AM $0.000677
+0.00%
$533,070 $3,922
Aug 15, 11 PM $0.000677
+0.00%
$533,070 $3,553
Aug 15, 10 PM $0.000677
+0.00%
$533,070 $3,186
Aug 15, 9 PM $0.000677
+0.00%
$533,070 $2,800
Aug 15, 8 PM $0.000677
-0.73%
$533,070 $2,413
Aug 15, 7 PM $0.000682
-1.45%
$537,007 $1,930
Aug 15, 6 PM $0.000692
+0.14%
$544,881 $1,307
Aug 15, 5 PM $0.000691
-0.14%
$544,093 $1,309
Aug 15, 4 PM $0.000692
+0.14%
$544,881 $1,210
Aug 15, 3 PM $0.000691
-0.14%
$544,093 $1,215
Aug 15, 2 PM $0.000692
+0.14%
$544,881 $1,111
Aug 15, 1 PM $0.000691
-0.14%
$544,093 $1,101
Aug 15, 12 PM $0.000692
+0.14%
$544,881 $1,234
Aug 15, 11 AM $0.000691
-0.14%
$544,093 $1,371
Aug 15, 10 AM $0.000692
+0.14%
$544,881 $1,306
Aug 15, 9 AM $0.000691
-0.14%
$544,093 $1,327
Aug 15, 8 AM $0.000692
+0.14%
$544,881 $1,625
Aug 15, 7 AM $0.000691
-0.14%
$544,093 $1,630
Aug 15, 6 AM $0.000692
+0.14%
$544,881 $1,954
Aug 15, 5 AM $0.000691
-0.86%
$544,093 $1,953
Aug 15, 4 AM $0.000697
+0.14%
$548,818 $1,974
Aug 15, 3 AM $0.000696
-0.14%
$548,030 $1,961
Aug 15, 2 AM $0.000697
+0.14%
$548,818 $2,061
Aug 15, 1 AM $0.000696
+0.00%
$548,030 $2,450
Aug 15, 12 AM $0.000696
+0.06%
$548,030 $2,923
Aug 14, 11 PM $0.000696
-0.20%
$547,715 $3,323