Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00406
+3.94%
$ 3.19 million $ 76,562
Apr 12, 9 PM $ 0.0039
-2.55%
$ 3.07 million $ 74,903
Apr 12, 8 PM $ 0.00402
-1.92%
$ 3.16 million $ 81,431
Apr 12, 7 PM $ 0.0041
-1.15%
$ 3.22 million $ 87,157
Apr 12, 6 PM $ 0.00414
+6.05%
$ 3.26 million $ 87,251
Apr 12, 5 PM $ 0.00391
-9.33%
$ 3.08 million $ 80,644
Apr 12, 4 PM $ 0.00441
+18.85%
$ 3.47 million $ 78,376
Apr 12, 3 PM $ 0.00371
+0.38%
$ 2.92 million $ 64,722
Apr 12, 2 PM $ 0.0037
-2.17%
$ 2.91 million $ 64,938
Apr 12, 1 PM $ 0.00378
-0.52%
$ 2.98 million $ 64,936
Apr 12, 12 PM $ 0.0038
-1.63%
$ 2.99 million $ 69,246
Apr 12, 11 AM $ 0.00386
-1.06%
$ 3.04 million $ 69,051
Apr 12, 10 AM $ 0.0039
+1.86%
$ 3.07 million $ 69,740
Apr 12, 9 AM $ 0.00383
+2.42%
$ 3.02 million $ 70,096
Apr 12, 8 AM $ 0.00374
-1.76%
$ 2.95 million $ 51,761
Apr 12, 7 AM $ 0.00381
+1.85%
$ 3 million $ 62,541
Apr 12, 6 AM $ 0.00374
+2.26%
$ 2.94 million $ 62,733
Apr 12, 5 AM $ 0.00366
-0.16%
$ 2.88 million $ 65,405
Apr 12, 4 AM $ 0.00366
-0.01%
$ 2.88 million $ 66,930
Apr 12, 3 AM $ 0.00366
-0.94%
$ 2.88 million $ 67,863
Apr 12, 2 AM $ 0.0037
+0.53%
$ 2.91 million $ 68,564
Apr 12, 1 AM $ 0.00368
+0.63%
$ 2.9 million $ 73,563
Apr 12, 12 AM $ 0.00366
-1.30%
$ 2.88 million $ 81,766
Apr 11, 11 PM $ 0.0037
-0.96%
$ 2.92 million $ 100,046
Apr 11, 10 PM $ 0.00374
-0.80%
$ 2.94 million $ 103,929
Apr 11, 9 PM $ 0.00377
+4.23%
$ 2.97 million $ 104,172
Apr 11, 8 PM $ 0.00362
+0.63%
$ 2.85 million $ 97,191
Apr 11, 7 PM $ 0.00359
+0.54%
$ 2.83 million $ 91,799
Apr 11, 6 PM $ 0.00357
-0.66%
$ 2.81 million $ 92,054
Apr 11, 5 PM $ 0.0036
-3.04%
$ 2.83 million $ 91,668
Apr 11, 4 PM $ 0.00371
-4.17%
$ 2.92 million $ 89,821
Apr 11, 3 PM $ 0.00387
+0.61%
$ 3.05 million $ 89,504
Apr 11, 2 PM $ 0.00385
-0.65%
$ 3.03 million $ 91,933
Apr 11, 1 PM $ 0.00387
+3.91%
$ 3.05 million $ 101,660
Apr 11, 12 PM $ 0.00373
-1.82%
$ 2.94 million $ 104,951
Apr 11, 11 AM $ 0.0038
+0.60%
$ 2.99 million $ 104,338
Apr 11, 10 AM $ 0.00378
-0.44%
$ 2.97 million $ 111,379
Apr 11, 9 AM $ 0.00379
-3.51%
$ 2.99 million $ 114,419
Apr 11, 8 AM $ 0.00394
+9.93%
$ 3.1 million $ 116,701
Apr 11, 7 AM $ 0.00358
+3.46%
$ 2.82 million $ 113,426
Apr 11, 6 AM $ 0.00346
-3.11%
$ 2.73 million $ 114,742
Apr 11, 5 AM $ 0.00357
+5.68%
$ 2.81 million $ 113,793
Apr 11, 4 AM $ 0.00338
-2.68%
$ 2.66 million $ 124,712
Apr 11, 3 AM $ 0.00347
-0.44%
$ 2.74 million $ 130,205
Apr 11, 2 AM $ 0.00349
+0.07%
$ 2.75 million $ 131,676
Apr 11, 1 AM $ 0.00349
-1.89%
$ 2.75 million $ 141,186
Apr 11, 12 AM $ 0.00356
-5.47%
$ 2.8 million $ 139,917
Apr 10, 11 PM $ 0.00376
+14.68%
$ 2.96 million $ 29,351
Apr 10, 10 PM $ 0.00328
-0.87%
$ 2.58 million $ 112,138
Apr 10, 9 PM $ 0.00331
+1.14%
$ 2.6 million $ 112,427