Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00345
+0.94%
$ 2.71 million $ 17,514
1:44 AM $ 0.00342
-0.15%
$ 2.69 million $ 17,515
1:43 AM $ 0.00343
+0.00%
$ 2.69 million $ 17,512
1:42 AM $ 0.00344
+0.00%
$ 2.69 million $ 17,512
1:41 AM $ 0.00344
+0.02%
$ 2.69 million $ 17,512
1:40 AM $ 0.00344
+0.32%
$ 2.69 million $ 17,507
1:39 AM $ 0.00343
+0.02%
$ 2.7 million $ 17,511
1:38 AM $ 0.00343
-0.39%
$ 2.7 million $ 17,511
1:37 AM $ 0.00345
+0.00%
$ 2.7 million $ 17,516
1:36 AM $ 0.00345
-0.02%
$ 2.7 million $ 17,515
1:35 AM $ 0.00345
-0.03%
$ 2.7 million $ 17,515
1:34 AM $ 0.00345
-0.27%
$ 2.71 million $ 17,511
1:33 AM $ 0.00346
-0.07%
$ 2.71 million $ 17,513
1:32 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,515
1:31 AM $ 0.00346
-0.20%
$ 2.71 million $ 17,512
1:30 AM $ 0.00347
+0.68%
$ 2.71 million $ 17,509
1:29 AM $ 0.00344
+0.30%
$ 2.71 million $ 17,563
1:28 AM $ 0.00343
+0.00%
$ 2.71 million $ 17,561
1:27 AM $ 0.00343
-0.62%
$ 2.71 million $ 17,561
1:26 AM $ 0.00345
+0.34%
$ 2.71 million $ 17,566
1:25 AM $ 0.00344
+0.42%
$ 2.71 million $ 17,567
1:24 AM $ 0.00346
+0.00%
$ 2.72 million $ 17,567
1:23 AM $ 0.00346
+0.66%
$ 2.72 million $ 17,567
1:22 AM $ 0.00343
-0.55%
$ 2.72 million $ 17,571
1:21 AM $ 0.00345
+0.00%
$ 2.72 million $ 17,562
1:20 AM $ 0.00345
+0.04%
$ 2.72 million $ 17,562
1:19 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,928
1:18 AM $ 0.00343
-0.15%
$ 2.7 million $ 17,923
1:17 AM $ 0.00343
-0.54%
$ 2.7 million $ 17,924
1:16 AM $ 0.00345
+0.71%
$ 2.7 million $ 17,928
1:15 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,928
1:14 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,926
1:13 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,933
1:12 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,934
1:11 AM $ 0.00343
-0.03%
$ 2.7 million $ 17,934
1:10 AM $ 0.00343
-0.23%
$ 2.7 million $ 17,936
1:09 AM $ 0.00344
+0.02%
$ 2.71 million $ 17,936
1:08 AM $ 0.00344
-0.22%
$ 2.71 million $ 17,937
1:07 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,924
1:06 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,932
1:05 AM $ 0.00344
-0.17%
$ 2.71 million $ 17,795
1:04 AM $ 0.00345
-0.07%
$ 2.72 million $ 17,794
1:03 AM $ 0.00345
-0.20%
$ 2.72 million $ 17,799
1:02 AM $ 0.00346
+0.20%
$ 2.72 million $ 17,627
1:01 AM $ 0.00345
-0.13%
$ 2.72 million $ 17,627
1:00 AM $ 0.00346
+0.00%
$ 2.72 million $ 17,629
12:59 AM $ 0.00346
-0.25%
$ 2.72 million $ 17,629
12:58 AM $ 0.00346
-0.13%
$ 2.72 million $ 17,626
12:57 AM $ 0.00347
+0.45%
$ 2.72 million $ 17,622
12:56 AM $ 0.00345
-0.47%
$ 2.72 million $ 17,624