Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0199
-17.12%
$ 41.77 million $ 5.31 million
May 29 $ 0.024
-4.88%
$ 50.41 million $ 4.2 million
May 22 $ 0.0247
-8.27%
$ 52.99 million $ 4.32 million
May 15 $ 0.0253
+42.17%
$ 56.62 million $ 8.12 million
May 8 $ 0.0177
-14.21%
$ 37.29 million $ 1.71 million
May 1 $ 0.0206
-18.11%
$ 43.32 million $ 4.47 million
Apr 24 $ 0.0253
-23.42%
$ 52.88 million $ 5.03 million
Apr 17 $ 0.0334
-15.00%
$ 69.5 million $ 13.59 million
Apr 10 $ 0.0101
+22.82%
$ 81.69 million $ 1.89 million
Apr 3 $ 0.0082
+8.36%
$ 17.22 million $ 1.82 million
Mar 27 $ 0.00757
-20.09%
$ 15.89 million $ 2.11 million
Mar 20 $ 0.00907
-18.08%
$ 19.89 million $ 1.61 million
Mar 13 $ 0.0111
-1.24%
$ 23.26 million $ 1.87 million
Mar 6 $ 0.0107
-11.56%
$ 23.6 million $ 1.83 million
Feb 27 $ 0.0121
-2.02%
$ 25.36 million $ 2.18 million
Feb 20 $ 0.0123
-6.45%
$ 25.88 million $ 1.99 million
Feb 13 $ 0.0132
+22.75%
$ 27.67 million $ 2.01 million
Feb 6 $ 0.0107
+12.52%
$ 22.54 million $ 1.27 million
Jan 30 $ 0.00954
-0.52%
$ 20.03 million $ 955,747
Jan 23 $ 0.00964
-18.35%
$ 20.13 million $ 1.47 million
Jan 16 $ 0.0118
-23.40%
$ 24.79 million $ 3.11 million
Jan 9 $ 0.0154
-2.09%
$ 32.36 million $ 3.6 million
Jan 2 $ 0.0157
-3.61%
$ 33.04 million $ 2.58 million
Dec 26 $ 0.0163
+2.60%
$ 34.3 million $ 2 million
Dec 19 $ 0.0159
-22.77%
$ 33.44 million $ 3.05 million
Dec 12 $ 0.0206
-8.07%
$ 43.3 million $ 2.68 million
Dec 5 $ 0.0233
+4.22%
$ 47.09 million $ 2.22 million
Nov 28 $ 0.0223
-1.20%
$ 46.81 million $ 3.67 million
Nov 21 $ 0.0217
-1.96%
$ 47.39 million $ 3.24 million
Nov 14 $ 0.0228
+20.47%
$ 46.58 million $ 2.73 million
Nov 7 $ 0.0204
-28.45%
$ 40.01 million $ 3.84 million
Oct 31 $ 0.0286
+8.02%
$ 59.96 million $ 4.71 million
Oct 24 $ 0.0265
+3.25%
$ 52.93 million $ 4.68 million
Oct 17 $ 0.0256
-3.20%
$ 2.56 million $ 4.86 million
Oct 10 $ 0.0265
+4.86%
$ 52.99 million $ 4.03 million
Oct 3 $ 0.0253
-2.75%
$ 2.53 million $ 2.49 million
Sep 26 $ 0.026
+14.98%
$ 2.6 million $ 2.5 million
Sep 19 $ 0.0229
-10.05%
$ 2.26 million $ 2.03 million
Sep 12 $ 0.0255
-6.29%
$ 54.54 million $ 2.49 million
Sep 5 $ 0.0272
-3.91%
$ 57.24 million $ 1.36 million
Aug 29 $ 0.0283
-0.47%
$ 56.64 million $ 1.68 million
Aug 22 $ 0.0285
-0.97%
$ 56.91 million $ 1.96 million
Aug 15 $ 0.0288
-15.14%
$ 57.51 million $ 2.56 million
Aug 8 $ 0.0339
+7.05%
$ 67.77 million $ 5.88 million
Aug 1 $ 0.0317
-3.51%
$ 63.35 million $ 5.11 million
Jul 25 $ 0.0328
+5.77%
$ 65.5 million $ 4.06 million
Jul 18 $ 0.0309
+11.57%
$ 61.89 million $ 5.96 million
Jul 11 $ 0.0277
-11.48%
$ 55.47 million $ 9.25 million
Jul 4 $ 0.0313
+5.43%
$ 62.65 million $ 12.78 million
Jun 27 $ 0.0297
+10.93%
$ 59.46 million $ 9.66 million