Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.000755
-1.53%
$594,272 $14,690
Aug 2, 11 AM $0.000766
+5.57%
$603,490 $14,355
Aug 2, 10 AM $0.000725
+0.25%
$570,935 $13,945
Aug 2, 9 AM $0.000722
+4.62%
$568,778 $13,827
Aug 2, 8 AM $0.00069
-6.06%
$543,638 $13,789
Aug 2, 7 AM $0.000735
+5.30%
$578,709 $13,518
Aug 2, 6 AM $0.000698
-0.14%
$549,605 $12,641
Aug 2, 5 AM $0.000699
-4.51%
$550,393 $12,814
Aug 2, 4 AM $0.000733
-3.55%
$577,164 $12,822
Aug 2, 3 AM $0.000745
+12.21%
$586,692 $11,951
Aug 2, 2 AM $0.000664
-11.53%
$522,834 $12,177
Aug 2, 1 AM $0.000755
+13.88%
$594,487 $12,051
Aug 2, 12 AM $0.000664
-2.38%
$522,676 $12,006
Aug 1, 11 PM $0.00068
-0.87%
$535,432 $11,925
Aug 1, 10 PM $0.000685
+1.78%
$539,369 $11,873
Aug 1, 9 PM $0.000673
+0.30%
$529,956 $11,887
Aug 1, 8 PM $0.000671
-0.30%
$528,345 $11,743
Aug 1, 7 PM $0.000673
-0.59%
$529,920 $11,779
Aug 1, 6 PM $0.000677
-0.82%
$533,070 $11,834
Aug 1, 5 PM $0.000683
-0.76%
$537,452 $11,825
Aug 1, 4 PM $0.000688
-4.80%
$541,580 $11,721
Aug 1, 3 PM $0.000714
+3.72%
$562,210 $11,550
Aug 1, 2 PM $0.000688
-3.01%
$542,068 $11,503
Aug 1, 1 PM $0.00071
+7.06%
$558,912 $11,638
Aug 1, 12 PM $0.000663
-6.82%
$522,046 $12,041
Aug 1, 11 AM $0.000712
+0.03%
$560,255 $12,398
Aug 1, 10 AM $0.000711
-7.38%
$560,108 $12,320
Aug 1, 9 AM $0.000768
+2.47%
$604,723 $11,993
Aug 1, 8 AM $0.00075
-0.48%
$590,877 $12,009
Aug 1, 7 AM $0.000754
-2.09%
$593,700 $12,163
Aug 1, 6 AM $0.00077
+6.67%
$606,396 $12,290
Aug 1, 5 AM $0.000722
+0.00%
$568,503 $11,504
Aug 1, 4 AM $0.000722
+0.84%
$568,503 $11,598
Aug 1, 3 AM $0.000716
+0.00%
$563,778 $11,800
Aug 1, 2 AM $0.000716
-0.42%
$563,778 $13,123
Aug 1, 1 AM $0.000719
+0.14%
$566,141 $13,107
Aug 1, 12 AM $0.000719
+3.01%
$566,141 $13,095
Jul 31, 11 PM $0.000698
+1.16%
$549,605 $13,047
Jul 31, 10 PM $0.00069
-6.19%
$543,306 $13,072
Jul 31, 9 PM $0.000736
-1.80%
$579,163 $13,099
Jul 31, 8 PM $0.000749
-3.98%
$589,750 $13,241
Jul 31, 7 PM $0.00078
+4.14%
$614,172 $12,287
Jul 31, 6 PM $0.000749
-2.22%
$589,763 $12,668
Jul 31, 5 PM $0.00077
+7.39%
$606,298 $12,852
Jul 31, 4 PM $0.000717
-1.10%
$564,566 $14,812
Jul 31, 3 PM $0.000726
-3.20%
$571,652 $14,915
Jul 31, 2 PM $0.000748
-3.25%
$588,885 $15,196
Jul 31, 1 PM $0.000778
+13.11%
$612,597 $15,287
Jul 31, 12 PM $0.000688
-15.99%
$541,606 $15,439
Jul 31, 11 AM $0.000819
-0.16%
$644,657 $15,331