Izumi Finance Historical Data

IZI Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.00142
+0.00%
$1.12 million $10,695
May 31, 4 AM $0.00142
+0.00%
$1.12 million $10,797
May 31, 3 AM $0.00142
+0.00%
$1.12 million $10,797
May 31, 2 AM $0.00142
+0.00%
$1.12 million $10,802
May 31, 1 AM $0.00142
+0.00%
$1.12 million $10,811
May 31, 12 AM $0.00142
+0.00%
$1.12 million $10,775
May 30, 11 PM $0.00142
+0.00%
$1.12 million $10,934
May 30, 10 PM $0.00142
+0.00%
$1.12 million $10,915
May 30, 9 PM $0.00142
+0.00%
$1.12 million $10,891
May 30, 8 PM $0.00142
+0.00%
$1.12 million $10,863
May 30, 7 PM $0.00142
+0.00%
$1.12 million $10,881
May 30, 6 PM $0.00142
+0.00%
$1.12 million $10,816
May 30, 5 PM $0.00142
+0.00%
$1.12 million $10,350
May 30, 4 PM $0.00142
+0.00%
$1.12 million $9,976
May 30, 3 PM $0.00142
+0.00%
$1.12 million $9,959
May 30, 2 PM $0.00142
+0.00%
$1.12 million $9,954
May 30, 1 PM $0.00142
+0.00%
$1.12 million $9,761
May 30, 12 PM $0.00142
+0.00%
$1.12 million $9,410
May 30, 11 AM $0.00142
+0.00%
$1.12 million $9,438
May 30, 10 AM $0.00142
+0.00%
$1.12 million $9,465
May 30, 9 AM $0.00142
+0.00%
$1.12 million $9,490
May 30, 8 AM $0.00142
+0.00%
$1.12 million $9,491
May 30, 7 AM $0.00142
+0.00%
$1.12 million $9,538
May 30, 6 AM $0.00142
+0.00%
$1.12 million $9,586
May 30, 5 AM $0.00142
-0.21%
$1.12 million $9,568
May 30, 4 AM $0.00143
+0.00%
$1.12 million $9,443
May 30, 3 AM $0.00143
+0.00%
$1.12 million $9,462
May 30, 2 AM $0.00143
+0.00%
$1.12 million $9,588
May 30, 1 AM $0.00143
+0.00%
$1.12 million $9,615
May 30, 12 AM $0.00143
-0.63%
$1.12 million $9,626
May 29, 11 PM $0.00144
+0.00%
$1.13 million $9,441
May 29, 10 PM $0.00144
+0.00%
$1.13 million $9,439
May 29, 9 PM $0.00144
-0.07%
$1.13 million $9,461
May 29, 8 PM $0.00144
+0.00%
$1.13 million $9,444
May 29, 7 PM $0.00144
+0.00%
$1.13 million $9,443
May 29, 6 PM $0.00144
+0.00%
$1.13 million $9,507
May 29, 5 PM $0.00144
+0.00%
$1.13 million $9,948
May 29, 4 PM $0.00144
+0.01%
$1.13 million $10,333
May 29, 3 PM $0.00144
+0.00%
$1.13 million $10,354
May 29, 2 PM $0.00144
-0.14%
$1.13 million $10,279
May 29, 1 PM $0.00144
-0.07%
$1.13 million $10,440
May 29, 12 PM $0.00144
+0.00%
$1.13 million $10,846
May 29, 11 AM $0.00144
+0.00%
$1.13 million $10,831
May 29, 10 AM $0.00144
+0.00%
$1.13 million $10,835
May 29, 9 AM $0.00144
+0.00%
$1.13 million $10,834
May 29, 8 AM $0.00144
+0.00%
$1.13 million $10,854
May 29, 7 AM $0.00144
+0.00%
$1.13 million $10,820
May 29, 6 AM $0.00144
+0.00%
$1.13 million $10,814
May 29, 5 AM $0.00144
+0.00%
$1.13 million $11,092
May 29, 4 AM $0.00144
-0.07%
$1.13 million $11,127