Izumi Finance Historical Data

IZI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00386
+0.03%
$ 3.04 million $ 41,527
Apr 1, 9 AM $ 0.00386
+1.27%
$ 3.04 million $ 39,595
Apr 1, 8 AM $ 0.00381
+0.33%
$ 3 million $ 37,936
Apr 1, 7 AM $ 0.0038
+0.03%
$ 2.99 million $ 37,288
Apr 1, 6 AM $ 0.0038
+0.09%
$ 2.99 million $ 36,531
Apr 1, 5 AM $ 0.00379
-0.02%
$ 2.99 million $ 36,132
Apr 1, 4 AM $ 0.00379
+0.06%
$ 2.99 million $ 35,616
Apr 1, 3 AM $ 0.00379
+0.01%
$ 2.99 million $ 35,578
Apr 1, 2 AM $ 0.00379
-0.02%
$ 2.98 million $ 36,217
Apr 1, 1 AM $ 0.00379
+0.03%
$ 2.99 million $ 36,959
Apr 1, 12 AM $ 0.00379
-0.01%
$ 2.99 million $ 36,879
Mar 31, 11 PM $ 0.00379
-0.34%
$ 2.99 million $ 36,641
Mar 31, 10 PM $ 0.00381
-0.21%
$ 3 million $ 35,998
Mar 31, 9 PM $ 0.00381
-0.10%
$ 3 million $ 37,888
Mar 31, 8 PM $ 0.00382
-0.01%
$ 3.01 million $ 38,094
Mar 31, 7 PM $ 0.00382
+0.10%
$ 3.01 million $ 39,883
Mar 31, 6 PM $ 0.00381
-0.06%
$ 3 million $ 40,116
Mar 31, 5 PM $ 0.00382
-0.01%
$ 3.01 million $ 40,365
Mar 31, 4 PM $ 0.00382
+0.09%
$ 3.01 million $ 40,090
Mar 31, 3 PM $ 0.00381
-0.10%
$ 3 million $ 38,712
Mar 31, 2 PM $ 0.00382
+0.66%
$ 3.01 million $ 37,523
Mar 31, 1 PM $ 0.00379
+0.19%
$ 2.99 million $ 35,898
Mar 31, 12 PM $ 0.00379
+0.03%
$ 2.98 million $ 34,854
Mar 31, 11 AM $ 0.00378
+0.09%
$ 2.98 million $ 34,887
Mar 31, 10 AM $ 0.00378
+0.10%
$ 2.98 million $ 36,739
Mar 31, 9 AM $ 0.00378
-0.27%
$ 2.97 million $ 37,685
Mar 31, 8 AM $ 0.00379
-0.54%
$ 2.98 million $ 36,751
Mar 31, 7 AM $ 0.00381
-0.21%
$ 3 million $ 36,210
Mar 31, 6 AM $ 0.00382
+0.24%
$ 3 million $ 36,690
Mar 31, 5 AM $ 0.00381
-0.22%
$ 3 million $ 37,914
Mar 31, 4 AM $ 0.00382
+0.26%
$ 3 million $ 38,206
Mar 31, 3 AM $ 0.00381
+0.21%
$ 3 million $ 38,440
Mar 31, 2 AM $ 0.0038
+0.25%
$ 2.99 million $ 40,299
Mar 31, 1 AM $ 0.00379
+0.07%
$ 2.98 million $ 40,237
Mar 31, 12 AM $ 0.00379
-0.05%
$ 2.98 million $ 40,308
Mar 30, 11 PM $ 0.00379
+0.13%
$ 2.98 million $ 39,988
Mar 30, 10 PM $ 0.00378
-0.85%
$ 2.98 million $ 40,009
Mar 30, 9 PM $ 0.00381
-0.05%
$ 3 million $ 38,848
Mar 30, 8 PM $ 0.00382
-0.05%
$ 3.01 million $ 38,576
Mar 30, 7 PM $ 0.00382
-0.10%
$ 3.01 million $ 36,529
Mar 30, 6 PM $ 0.00382
+0.12%
$ 3.01 million $ 35,918
Mar 30, 5 PM $ 0.00382
-0.04%
$ 3.01 million $ 35,656
Mar 30, 4 PM $ 0.00382
-0.21%
$ 3.01 million $ 35,752
Mar 30, 3 PM $ 0.00383
+0.09%
$ 3.01 million $ 35,679
Mar 30, 2 PM $ 0.00382
+0.03%
$ 3.01 million $ 35,930
Mar 30, 1 PM $ 0.00382
-0.01%
$ 3.01 million $ 35,914
Mar 30, 12 PM $ 0.00382
-0.04%
$ 3.01 million $ 36,107
Mar 30, 11 AM $ 0.00382
+0.13%
$ 3.01 million $ 36,834
Mar 30, 10 AM $ 0.00382
+0.11%
$ 3.01 million $ 35,669
Mar 30, 9 AM $ 0.00381
-0.04%
$ 3 million $ 34,970