Izumi Finance Historical Data

IZI Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.00144
-0.07%
$1.13 million $11,127
May 29, 3 AM $0.00144
+0.06%
$1.14 million $11,188
May 29, 2 AM $0.00144
+0.00%
$1.13 million $11,172
May 29, 1 AM $0.00144
+0.00%
$1.13 million $11,148
May 29, 12 AM $0.00144
+0.00%
$1.13 million $11,127
May 28, 11 PM $0.00144
+0.00%
$1.13 million $11,205
May 28, 10 PM $0.00144
+0.00%
$1.13 million $11,216
May 28, 9 PM $0.00144
+0.07%
$1.13 million $11,223
May 28, 8 PM $0.00144
+0.00%
$1.13 million $11,244
May 28, 7 PM $0.00144
+0.00%
$1.13 million $11,238
May 28, 6 PM $0.00144
+0.00%
$1.13 million $11,239
May 28, 5 PM $0.00144
+0.00%
$1.13 million $11,183
May 28, 4 PM $0.00144
-0.07%
$1.13 million $11,180
May 28, 3 PM $0.00144
+0.00%
$1.13 million $11,161
May 28, 2 PM $0.00144
+0.00%
$1.13 million $11,141
May 28, 1 PM $0.00144
+0.00%
$1.13 million $11,108
May 28, 12 PM $0.00144
+0.00%
$1.13 million $11,095
May 28, 11 AM $0.00144
+0.00%
$1.13 million $11,096
May 28, 10 AM $0.00144
+0.00%
$1.13 million $11,114
May 28, 9 AM $0.00144
+0.00%
$1.13 million $11,113
May 28, 8 AM $0.00144
+0.00%
$1.13 million $11,164
May 28, 7 AM $0.00144
+0.00%
$1.13 million $11,157
May 28, 6 AM $0.00144
-0.28%
$1.13 million $11,176
May 28, 5 AM $0.00144
+0.01%
$1.14 million $10,950
May 28, 4 AM $0.00144
-0.41%
$1.14 million $10,925
May 28, 3 AM $0.00145
-0.01%
$1.14 million $10,852
May 28, 2 AM $0.00145
+0.00%
$1.14 million $10,779
May 28, 1 AM $0.00145
+0.00%
$1.14 million $10,804
May 28, 12 AM $0.00145
+0.00%
$1.14 million $10,818
May 27, 11 PM $0.00145
+0.00%
$1.14 million $10,855
May 27, 10 PM $0.00145
+0.00%
$1.14 million $10,873
May 27, 9 PM $0.00145
+0.00%
$1.14 million $10,858
May 27, 8 PM $0.00145
+0.00%
$1.14 million $10,880
May 27, 7 PM $0.00145
+0.00%
$1.14 million $10,874
May 27, 6 PM $0.00145
+0.00%
$1.14 million $10,870
May 27, 5 PM $0.00145
+0.00%
$1.14 million $10,861
May 27, 4 PM $0.00145
+0.00%
$1.14 million $10,859
May 27, 3 PM $0.00145
+0.00%
$1.14 million $10,868
May 27, 2 PM $0.00145
+0.00%
$1.14 million $10,886
May 27, 1 PM $0.00145
+0.00%
$1.14 million $10,928
May 27, 12 PM $0.00145
+0.00%
$1.14 million $10,941
May 27, 11 AM $0.00145
+0.00%
$1.14 million $10,954
May 27, 10 AM $0.00145
+0.00%
$1.14 million $10,934
May 27, 9 AM $0.00145
+0.00%
$1.14 million $10,931
May 27, 8 AM $0.00145
+0.00%
$1.14 million $11,051
May 27, 7 AM $0.00145
+0.00%
$1.14 million $11,054
May 27, 6 AM $0.00145
+0.00%
$1.14 million $11,036
May 27, 5 AM $0.00145
+0.00%
$1.14 million $11,035
May 27, 4 AM $0.00145
+0.00%
$1.14 million $11,041
May 27, 3 AM $0.00145
+0.00%
$1.14 million $11,047