Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.000819
-0.16%
$644,657 $15,331
Jul 31, 10 AM $0.00082
-1.65%
$645,668 $15,484
Jul 31, 9 AM $0.000835
+0.19%
$657,221 $15,692
Jul 31, 8 AM $0.000833
-0.25%
$656,183 $16,010
Jul 31, 7 AM $0.000835
-0.54%
$657,852 $15,858
Jul 31, 6 AM $0.00084
+1.29%
$661,416 $14,025
Jul 31, 5 AM $0.000831
-0.22%
$654,069 $15,529
Jul 31, 4 AM $0.000832
+6.52%
$655,506 $15,387
Jul 31, 3 AM $0.000821
+4.76%
$646,685 $14,788
Jul 31, 2 AM $0.000784
+0.13%
$617,322 $13,462
Jul 31, 1 AM $0.000784
+0.00%
$617,322 $13,464
Jul 31, 12 AM $0.000784
-0.76%
$617,322 $13,540
Jul 30, 11 PM $0.00079
+0.51%
$622,046 $13,521
Jul 30, 10 PM $0.000786
-0.51%
$618,896 $13,515
Jul 30, 9 PM $0.00079
+0.29%
$622,046 $13,463
Jul 30, 8 PM $0.000788
+5.96%
$620,250 $14,433
Jul 30, 7 PM $0.000743
-0.01%
$585,352 $14,175
Jul 30, 6 PM $0.000743
-0.07%
$585,423 $13,443
Jul 30, 5 PM $0.000744
+5.08%
$585,826 $13,241
Jul 30, 4 PM $0.000708
+1.71%
$557,479 $12,835
Jul 30, 3 PM $0.000696
-6.82%
$548,093 $12,732
Jul 30, 2 PM $0.000747
-0.80%
$588,188 $12,511
Jul 30, 1 PM $0.000753
+8.14%
$592,912 $12,282
Jul 30, 12 PM $0.00068
+6.56%
$535,737 $564
Jul 30, 11 AM $0.000638
+1.48%
$502,746 $11,494
Jul 30, 10 AM $0.000629
+5.58%
$495,411 $11,201
Jul 30, 9 AM $0.000596
+2.73%
$469,226 $10,975
Jul 30, 8 AM $0.00058
-0.32%
$456,771 $10,472
Jul 30, 7 AM $0.000582
-0.17%
$458,218 $10,607
Jul 30, 6 AM $0.000583
+0.16%
$458,995 $10,625
Jul 30, 5 AM $0.000582
+0.00%
$458,267 $10,543
Jul 30, 4 AM $0.000582
+4.11%
$458,267 $10,547
Jul 30, 3 AM $0.000559
-1.24%
$440,157 $10,558
Jul 30, 2 AM $0.000566
+0.00%
$445,668 $10,583
Jul 30, 1 AM $0.000566
-0.53%
$445,668 $10,572
Jul 30, 12 AM $0.000569
+0.00%
$448,031 $10,554
Jul 29, 11 PM $0.000569
-0.70%
$448,031 $10,623
Jul 29, 10 PM $0.000569
-0.18%
$448,031 $10,600
Jul 29, 9 PM $0.00057
-0.35%
$448,818 $10,614
Jul 29, 8 PM $0.000572
+0.00%
$450,393 $11,110
Jul 29, 7 PM $0.000572
+0.00%
$450,393 $11,521
Jul 29, 6 PM $0.000573
-1.55%
$451,180 $11,549
Jul 29, 5 PM $0.000578
+1.05%
$455,117 $11,680
Jul 29, 4 PM $0.000571
+1.85%
$449,605 $11,756
Jul 29, 3 PM $0.00056
+1.76%
$440,672 $11,737
Jul 29, 2 PM $0.00055
-3.85%
$433,070 $11,703
Jul 29, 1 PM $0.000569
+2.38%
$448,031 $11,481
Jul 29, 12 PM $0.000557
-3.85%
$438,365 $11,329
Jul 29, 11 AM $0.00058
-6.75%
$456,692 $10,781
Jul 29, 10 AM $0.000616
+7.50%
$485,038 $10,869