Izumi Finance Historical Data

IZI Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.00145
+0.00%
$1.14 million $11,058
May 27, 1 AM $0.00145
+0.00%
$1.14 million $11,069
May 27, 12 AM $0.00145
+0.00%
$1.14 million $11,046
May 26, 11 PM $0.00145
+0.00%
$1.14 million $11,044
May 26, 10 PM $0.00145
+0.00%
$1.14 million $11,027
May 26, 9 PM $0.00145
+0.00%
$1.14 million $11,036
May 26, 8 PM $0.00145
+0.00%
$1.14 million $11,056
May 26, 7 PM $0.00145
+0.00%
$1.14 million $11,051
May 26, 6 PM $0.00145
+0.00%
$1.14 million $11,030
May 26, 5 PM $0.00145
+0.00%
$1.14 million $11,031
May 26, 4 PM $0.00145
+0.00%
$1.14 million $11,031
May 26, 3 PM $0.00145
+0.00%
$1.14 million $11,043
May 26, 2 PM $0.00145
+0.00%
$1.14 million $11,058
May 26, 1 PM $0.00145
+0.00%
$1.14 million $11,024
May 26, 12 PM $0.00145
+0.00%
$1.14 million $11,015
May 26, 11 AM $0.00145
+0.00%
$1.14 million $11,037
May 26, 10 AM $0.00145
+0.00%
$1.14 million $11,051
May 26, 9 AM $0.00145
-0.27%
$1.14 million $11,102
May 26, 8 AM $0.00145
+0.00%
$1.15 million $10,980
May 26, 7 AM $0.00145
+0.00%
$1.15 million $10,992
May 26, 6 AM $0.00145
+0.00%
$1.15 million $10,534
May 26, 5 AM $0.00145
+0.00%
$1.15 million $10,072
May 26, 4 AM $0.00145
+0.00%
$1.15 million $9,628
May 26, 3 AM $0.00145
+0.00%
$1.15 million $9,185
May 26, 2 AM $0.00145
+0.00%
$1.15 million $8,749
May 26, 1 AM $0.00145
+0.00%
$1.15 million $8,275
May 26, 12 AM $0.00145
+0.00%
$1.15 million $7,819
May 25, 11 PM $0.00145
+0.00%
$1.15 million $7,355
May 25, 10 PM $0.00145
+0.00%
$1.15 million $6,903
May 25, 9 PM $0.00145
+0.00%
$1.15 million $6,445
May 25, 8 PM $0.00145
+0.00%
$1.15 million $5,968
May 25, 7 PM $0.00145
+0.00%
$1.15 million $5,501
May 25, 6 PM $0.00145
+0.00%
$1.15 million $5,094
May 25, 5 PM $0.00145
+0.00%
$1.15 million $5,093
May 25, 4 PM $0.00145
+0.00%
$1.15 million $5,093
May 25, 3 PM $0.00145
+0.00%
$1.15 million $5,088
May 25, 2 PM $0.00145
+0.00%
$1.15 million $5,108
May 25, 1 PM $0.00145
+0.00%
$1.15 million $5,111
May 25, 12 PM $0.00145
+0.00%
$1.15 million $5,127
May 25, 11 AM $0.00145
+0.00%
$1.15 million $5,092
May 25, 10 AM $0.00145
+0.07%
$1.15 million $5,072
May 25, 9 AM $0.00145
+0.00%
$1.14 million $7,898
May 25, 8 AM $0.00145
-0.21%
$1.14 million $7,929
May 25, 7 AM $0.00146
+0.00%
$1.15 million $20,214
May 25, 6 AM $0.00146
+0.00%
$1.15 million $20,288
May 25, 5 AM $0.00146
+0.00%
$1.15 million $20,288
May 25, 4 AM $0.00146
+0.00%
$1.15 million $20,314
May 25, 3 AM $0.00146
+0.00%
$1.15 million $20,314
May 25, 2 AM $0.00146
+0.00%
$1.15 million $20,366
May 25, 1 AM $0.00146
+0.00%
$1.15 million $20,366