Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000528
-1.37%
$416,088 $14,387
Jul 27, 7 AM $0.000536
+5.53%
$421,870 $15,497
Jul 27, 6 AM $0.000508
+0.09%
$399,767 $15,569
Jul 27, 5 AM $0.000506
+1.63%
$398,790 $15,618
Jul 27, 4 AM $0.000517
+1.28%
$406,733 $15,634
Jul 27, 3 AM $0.00051
+3.45%
$401,574 $12,821
Jul 27, 2 AM $0.000493
-0.15%
$388,188 $21,285
Jul 27, 1 AM $0.000494
+1.38%
$388,754 $22,256
Jul 27, 12 AM $0.000487
-0.61%
$383,464 $26,789
Jul 26, 11 PM $0.00049
-0.55%
$385,826 $29,860
Jul 26, 10 PM $0.000493
+0.55%
$387,959 $30,255
Jul 26, 9 PM $0.00049
-3.12%
$385,826 $31,062
Jul 26, 8 PM $0.000506
+2.12%
$398,751 $31,342
Jul 26, 7 PM $0.000506
+1.90%
$398,769 $31,563
Jul 26, 6 PM $0.000497
-1.65%
$391,338 $32,770
Jul 26, 5 PM $0.000514
-22.30%
$404,571 $33,736
Jul 26, 4 PM $0.000661
+1.47%
$520,708 $33,495
Jul 26, 3 PM $0.000652
+0.26%
$513,137 $35,114
Jul 26, 2 PM $0.00065
-1.58%
$511,810 $35,967
Jul 26, 1 PM $0.00066
-3.59%
$519,999 $36,414
Jul 26, 12 PM $0.000685
-2.05%
$539,369 $37,243
Jul 26, 11 AM $0.000699
+6.93%
$550,645 $37,812
Jul 26, 10 AM $0.000657
-0.69%
$517,322 $37,386
Jul 26, 9 AM $0.000662
-3.28%
$520,920 $37,354
Jul 26, 8 AM $0.000685
-3.15%
$539,129 $36,741
Jul 26, 7 AM $0.000707
-3.83%
$556,692 $35,123
Jul 26, 6 AM $0.000736
-6.65%
$579,373 $34,974
Jul 26, 5 AM $0.000794
-0.67%
$624,901 $34,701
Jul 26, 4 AM $0.000759
-11.59%
$597,305 $34,615
Jul 26, 3 AM $0.00085
+4.97%
$669,149 $33,747
Jul 26, 2 AM $0.000808
+21.62%
$635,884 $31,688
Jul 26, 1 AM $0.000806
+7.41%
$634,723 $20,845
Jul 26, 12 AM $0.000738
+32.68%
$580,845 $7,446
Jul 25, 11 PM $0.00056
+10.44%
$440,944 $17,079
Jul 25, 10 PM $0.000519
+8.94%
$408,462 $20,865
Jul 25, 9 PM $0.000472
+3.92%
$371,803 $19,730
Jul 25, 8 PM $0.000457
-0.05%
$359,651 $19,171
Jul 25, 7 PM $0.00046
+9.04%
$361,835 $18,751
Jul 25, 6 PM $0.000417
-11.07%
$328,162 $3,741
Jul 25, 5 PM $0.000468
+8.86%
$368,181 $16,604
Jul 25, 4 PM $0.000427
+13.75%
$335,887 $15,723
Jul 25, 3 PM $0.00039
+7.73%
$307,086 $10,960
Jul 25, 2 PM $0.000362
+9.73%
$285,039 $10,286
Jul 25, 1 PM $0.00033
+5.80%
$259,764 $11,344
Jul 25, 12 PM $0.000312
-3.91%
$245,521 $10,947
Jul 25, 11 AM $0.00033
+3.01%
$259,557 $10,736
Jul 25, 10 AM $0.00032
-1.28%
$251,968 $10,296
Jul 25, 9 AM $0.000324
+0.67%
$255,239 $10,360
Jul 25, 8 AM $0.000322
+0.63%
$253,543 $10,402
Jul 25, 7 AM $0.00032
-0.62%
$251,968 $11,038