Izumi Finance Historical Data

IZI Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.00146
+0.00%
$1.15 million $20,366
May 25, 12 AM $0.00146
+0.00%
$1.15 million $20,382
May 24, 11 PM $0.00146
+0.00%
$1.15 million $20,382
May 24, 10 PM $0.00146
+0.00%
$1.15 million $20,460
May 24, 9 PM $0.00146
+0.00%
$1.15 million $20,460
May 24, 8 PM $0.00146
+0.00%
$1.15 million $20,474
May 24, 7 PM $0.00146
+0.00%
$1.15 million $20,597
May 24, 6 PM $0.00146
+0.00%
$1.15 million $20,574
May 24, 5 PM $0.00146
+0.00%
$1.15 million $20,136
May 24, 4 PM $0.00146
+0.00%
$1.15 million $19,667
May 24, 3 PM $0.00146
+0.00%
$1.15 million $19,201
May 24, 2 PM $0.00146
+0.00%
$1.15 million $19,667
May 24, 1 PM $0.00146
+0.00%
$1.15 million $19,668
May 24, 12 PM $0.00146
+0.00%
$1.15 million $19,680
May 24, 11 AM $0.00146
+0.00%
$1.15 million $19,696
May 24, 10 AM $0.00146
+0.35%
$1.15 million $19,643
May 24, 9 AM $0.00145
+0.20%
$1.14 million $16,372
May 24, 8 AM $0.00145
+5.41%
$1.15 million $16,331
May 24, 7 AM $0.00138
+0.00%
$1.09 million $3,555
May 24, 6 AM $0.00138
+0.00%
$1.09 million $3,939
May 24, 5 AM $0.00138
+0.00%
$1.09 million $4,396
May 24, 4 AM $0.00138
+0.00%
$1.09 million $4,831
May 24, 3 AM $0.00138
+0.00%
$1.09 million $5,282
May 24, 2 AM $0.00138
+0.00%
$1.09 million $5,695
May 24, 1 AM $0.00138
+0.00%
$1.09 million $6,285
May 24, 12 AM $0.00138
+0.00%
$1.09 million $6,729
May 23, 11 PM $0.00138
+0.00%
$1.09 million $7,201
May 23, 10 PM $0.00138
-0.02%
$1.09 million $7,592
May 23, 9 PM $0.00138
+0.00%
$1.09 million $8,037
May 23, 8 PM $0.00138
+0.09%
$1.09 million $8,504
May 23, 7 PM $0.00138
+0.00%
$1.09 million $8,720
May 23, 6 PM $0.00138
+0.00%
$1.09 million $9,453
May 23, 5 PM $0.00138
+0.00%
$1.09 million $9,908
May 23, 4 PM $0.00138
+0.00%
$1.09 million $10,366
May 23, 3 PM $0.00138
+0.00%
$1.09 million $10,801
May 23, 2 PM $0.00138
+0.00%
$1.09 million $11,206
May 23, 1 PM $0.00138
+0.00%
$1.09 million $11,428
May 23, 12 PM $0.00138
+0.00%
$1.09 million $11,431
May 23, 11 AM $0.00138
+0.07%
$1.09 million $11,411
May 23, 10 AM $0.00138
+0.00%
$1.09 million $11,479
May 23, 9 AM $0.00138
-0.07%
$1.08 million $11,861
May 23, 8 AM $0.00138
-1.06%
$1.09 million $11,890
May 23, 7 AM $0.00139
-0.02%
$1.1 million $11,426
May 23, 6 AM $0.00139
+0.00%
$1.1 million $11,429
May 23, 5 AM $0.00139
+0.01%
$1.1 million $11,548
May 23, 4 AM $0.00139
+0.00%
$1.1 million $11,523
May 23, 3 AM $0.00139
-0.01%
$1.1 million $11,550
May 23, 2 AM $0.00139
+0.00%
$1.1 million $11,355
May 23, 1 AM $0.00139
+0.00%
$1.1 million $11,530
May 23, 12 AM $0.00139
+0.00%
$1.1 million $11,542