Izumi Finance Historical Data

IZI Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.00139
+0.00%
$1.1 million $11,542
May 22, 11 PM $0.00139
+0.00%
$1.1 million $11,523
May 22, 10 PM $0.00139
+0.00%
$1.1 million $11,534
May 22, 9 PM $0.00139
+0.01%
$1.1 million $11,592
May 22, 8 PM $0.00139
-0.01%
$1.1 million $11,574
May 22, 7 PM $0.00139
-0.98%
$1.1 million $11,482
May 22, 6 PM $0.00141
-0.01%
$1.11 million $11,175
May 22, 5 PM $0.00141
+0.00%
$1.11 million $11,101
May 22, 4 PM $0.00141
+0.00%
$1.11 million $11,120
May 22, 3 PM $0.00141
+0.00%
$1.11 million $11,480
May 22, 2 PM $0.00141
+0.00%
$1.11 million $11,467
May 22, 1 PM $0.00141
+0.00%
$1.11 million $11,487
May 22, 12 PM $0.00141
+0.00%
$1.11 million $11,486
May 22, 11 AM $0.00141
+0.00%
$1.11 million $11,519
May 22, 10 AM $0.00141
-0.07%
$1.11 million $11,498
May 22, 9 AM $0.00141
+0.07%
$1.11 million $11,808
May 22, 8 AM $0.00141
+0.00%
$1.11 million $11,786
May 22, 7 AM $0.00141
-0.07%
$1.11 million $11,810
May 22, 6 AM $0.00141
+0.08%
$1.11 million $11,809
May 22, 5 AM $0.00141
+0.00%
$1.11 million $11,661
May 22, 4 AM $0.00141
-0.01%
$1.11 million $14,570
May 22, 3 AM $0.00141
+0.02%
$1.11 million $14,553
May 22, 2 AM $0.00141
+0.00%
$1.11 million $14,559
May 22, 1 AM $0.00141
-0.02%
$1.11 million $14,575
May 22, 12 AM $0.00141
-0.07%
$1.11 million $14,508
May 21, 11 PM $0.00141
-0.20%
$1.11 million $14,486
May 21, 10 PM $0.00141
-0.08%
$1.11 million $14,630
May 21, 9 PM $0.00141
+0.00%
$1.11 million $14,323
May 21, 8 PM $0.00141
+0.00%
$1.11 million $15,051
May 21, 7 PM $0.00141
+0.00%
$1.11 million $15,074
May 21, 6 PM $0.00141
+0.00%
$1.11 million $15,080
May 21, 5 PM $0.00141
+0.00%
$1.11 million $15,067
May 21, 4 PM $0.00141
-0.28%
$1.11 million $15,061
May 21, 3 PM $0.00142
+0.21%
$1.11 million $14,700
May 21, 2 PM $0.00141
+0.00%
$1.11 million $14,716
May 21, 1 PM $0.00141
+0.00%
$1.11 million $14,706
May 21, 12 PM $0.00141
+0.00%
$1.11 million $14,685
May 21, 11 AM $0.00141
+0.00%
$1.11 million $14,662
May 21, 10 AM $0.00141
+0.00%
$1.11 million $15,207
May 21, 9 AM $0.00141
+0.00%
$1.11 million $15,238
May 21, 8 AM $0.00141
+0.00%
$1.11 million $15,237
May 21, 7 AM $0.00141
-0.02%
$1.11 million $15,409
May 21, 6 AM $0.00141
+0.00%
$1.11 million $15,389
May 21, 5 AM $0.00141
+2.79%
$1.11 million $15,396
May 21, 4 AM $0.00137
+0.00%
$1.08 million $12,365
May 21, 3 AM $0.00137
-0.04%
$1.08 million $12,382
May 21, 2 AM $0.00138
+0.00%
$1.08 million $12,397
May 21, 1 AM $0.00138
+0.04%
$1.08 million $12,390
May 21, 12 AM $0.00137
+0.00%
$1.08 million $12,296
May 20, 11 PM $0.00137
-0.38%
$1.08 million $12,323