Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.000294
-4.55%
$231,813 $142,507
Jul 23, 5 AM $0.000309
+5.79%
$243,473 $140,889
Jul 23, 4 AM $0.000291
-5.32%
$229,474 $139,677
Jul 23, 3 AM $0.000306
+1.13%
$240,708 $120,259
Jul 23, 2 AM $0.000306
-4.02%
$241,088 $136,589
Jul 23, 1 AM $0.000318
+4.71%
$250,304 $134,586
Jul 23, 12 AM $0.000305
+2.37%
$240,399 $133,313
Jul 22, 11 PM $0.000296
+0.56%
$232,787 $129,407
Jul 22, 10 PM $0.000295
+16.74%
$232,180 $124,077
Jul 22, 9 PM $0.000253
-1.46%
$198,885 $58,660
Jul 22, 8 PM $0.00026
+8.13%
$204,343 $57,478
Jul 22, 7 PM $0.000244
-0.25%
$192,126 $56,933
Jul 22, 6 PM $0.000245
-4.37%
$192,603 $56,758
Jul 22, 5 PM $0.000256
+11.95%
$201,406 $56,097
Jul 22, 4 PM $0.000233
-4.01%
$183,647 $54,636
Jul 22, 3 PM $0.000242
+0.91%
$190,687 $53,213
Jul 22, 2 PM $0.000241
+0.31%
$189,763 $41,134
Jul 22, 1 PM $0.000239
+11.67%
$187,943 $50,483
Jul 22, 12 PM $0.000213
+2.40%
$167,693 $47,899
Jul 22, 11 AM $0.000209
-0.22%
$164,370 $46,182
Jul 22, 10 AM $0.000212
+23.36%
$167,152 $44,140
Jul 22, 9 AM $0.000166
-70.32%
$130,778 $37,518
Jul 22, 8 AM $0.000564
-3.72%
$444,089 $15,347
Jul 22, 7 AM $0.000596
-57.76%
$469,291 $14,417
Jul 22, 6 AM $0.00141
+0.00%
$1.11 million $1,336
Jul 22, 5 AM $0.00141
+0.00%
$1.11 million $1,752
Jul 22, 4 AM $0.00141
+0.00%
$1.11 million $2,157
Jul 22, 3 AM $0.00141
+0.00%
$1.11 million $2,559
Jul 22, 2 AM $0.00141
+0.00%
$1.11 million $2,978
Jul 22, 1 AM $0.00141
+0.00%
$1.11 million $3,407
Jul 22, 12 AM $0.00141
+0.00%
$1.11 million $3,823
Jul 21, 11 PM $0.00141
+0.00%
$1.11 million $4,226
Jul 21, 10 PM $0.00141
+0.00%
$1.11 million $4,659
Jul 21, 9 PM $0.00141
+0.00%
$1.11 million $5,078
Jul 21, 8 PM $0.00141
+0.00%
$1.11 million $5,519
Jul 21, 7 PM $0.00141
+0.00%
$1.11 million $5,951
Jul 21, 6 PM $0.00141
+0.00%
$1.11 million $6,387
Jul 21, 5 PM $0.00141
+0.00%
$1.11 million $6,901
Jul 21, 4 PM $0.00141
+0.00%
$1.11 million $7,304
Jul 21, 3 PM $0.00141
+0.00%
$1.11 million $7,724
Jul 21, 2 PM $0.00141
+0.00%
$1.11 million $8,139
Jul 21, 1 PM $0.00141
+0.00%
$1.11 million $8,566
Jul 21, 12 PM $0.00141
+0.00%
$1.11 million $8,991
Jul 21, 11 AM $0.00141
+0.00%
$1.11 million $9,392
Jul 21, 10 AM $0.00141
+0.00%
$1.11 million $9,798
Jul 21, 9 AM $0.00141
+0.00%
$1.11 million $10,118
Jul 21, 8 AM $0.00141
+0.00%
$1.11 million $10,075
Jul 21, 7 AM $0.00141
+0.00%
$1.11 million $10,085
Jul 21, 6 AM $0.00141
+0.00%
$1.11 million $10,072
Jul 21, 5 AM $0.00141
+0.00%
$1.11 million $10,082