Izumi Finance Historical Data

IZI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00137
-0.38%
$1.08 million $12,323
May 20, 10 PM $0.00138
+0.00%
$1.09 million $12,183
May 20, 9 PM $0.00138
-2.38%
$1.09 million $12,196
May 20, 8 PM $0.00141
+0.00%
$1.11 million $11,456
May 20, 7 PM $0.00141
+0.00%
$1.11 million $11,192
May 20, 6 PM $0.00141
+0.00%
$1.11 million $11,348
May 20, 5 PM $0.00141
+0.07%
$1.11 million $11,370
May 20, 4 PM $0.00141
+0.00%
$1.11 million $11,387
May 20, 3 PM $0.00141
+0.00%
$1.11 million $11,755
May 20, 2 PM $0.00141
+0.00%
$1.11 million $11,740
May 20, 1 PM $0.00141
+0.00%
$1.11 million $11,741
May 20, 12 PM $0.00141
+0.00%
$1.11 million $11,747
May 20, 11 AM $0.00141
+0.00%
$1.11 million $11,746
May 20, 10 AM $0.00141
+0.00%
$1.11 million $11,741
May 20, 9 AM $0.00141
-0.07%
$1.11 million $11,671
May 20, 8 AM $0.00141
-0.37%
$1.11 million $11,708
May 20, 7 AM $0.00142
-0.01%
$1.12 million $11,727
May 20, 6 AM $0.00142
-0.05%
$1.12 million $15,286
May 20, 5 AM $0.00142
+0.00%
$1.12 million $16,551
May 20, 4 AM $0.00142
+0.00%
$1.12 million $16,509
May 20, 3 AM $0.00142
+0.00%
$1.12 million $15,773
May 20, 2 AM $0.00142
+0.00%
$1.12 million $15,769
May 20, 1 AM $0.00142
+0.00%
$1.12 million $15,742
May 20, 12 AM $0.00142
+0.00%
$1.12 million $16,010
May 19, 11 PM $0.00142
+0.00%
$1.12 million $15,998
May 19, 10 PM $0.00142
+0.00%
$1.12 million $16,006
May 19, 9 PM $0.00142
+0.00%
$1.12 million $16,029
May 19, 8 PM $0.00142
+0.00%
$1.12 million $16,037
May 19, 7 PM $0.00142
-0.61%
$1.12 million $16,032
May 19, 6 PM $0.00143
-0.02%
$1.13 million $15,898
May 19, 5 PM $0.00143
+0.00%
$1.13 million $15,677
May 19, 4 PM $0.00143
+0.00%
$1.13 million $15,797
May 19, 3 PM $0.00143
+0.00%
$1.13 million $15,793
May 19, 2 PM $0.00143
+0.00%
$1.13 million $15,804
May 19, 1 PM $0.00143
+0.00%
$1.13 million $15,885
May 19, 12 PM $0.00143
+0.00%
$1.13 million $16,545
May 19, 11 AM $0.00143
+0.00%
$1.13 million $16,565
May 19, 10 AM $0.00143
+0.07%
$1.13 million $16,544
May 19, 9 AM $0.00143
-0.21%
$1.13 million $16,091
May 19, 8 AM $0.00143
-0.27%
$1.13 million $15,607
May 19, 7 AM $0.00144
-0.29%
$1.13 million $15,102
May 19, 6 AM $0.00144
+3.71%
$1.14 million $11,200
May 19, 5 AM $0.00139
-0.14%
$1.09 million $9,168
May 19, 4 AM $0.00139
+0.10%
$1.1 million $8,750
May 19, 3 AM $0.00139
+0.00%
$1.1 million $8,226
May 19, 2 AM $0.00139
+0.00%
$1.1 million $7,807
May 19, 1 AM $0.00139
+0.00%
$1.1 million $7,356
May 19, 12 AM $0.00139
+0.00%
$1.1 million $6,946
May 18, 11 PM $0.00139
+0.00%
$1.1 million $7,008
May 18, 10 PM $0.00139
+0.00%
$1.1 million $6,562