Izumi Finance Historical Data

IZI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.00139
+0.00%
$1.1 million $6,562
May 18, 9 PM $0.00139
+0.00%
$1.1 million $6,081
May 18, 8 PM $0.00139
+0.06%
$1.1 million $5,636
May 18, 7 PM $0.00139
+0.00%
$1.09 million $5,158
May 18, 6 PM $0.00139
-0.06%
$1.09 million $4,779
May 18, 5 PM $0.00139
-0.43%
$1.1 million $4,594
May 18, 4 PM $0.0014
+0.01%
$1.1 million $4,199
May 18, 3 PM $0.0014
+0.00%
$1.1 million $4,206
May 18, 2 PM $0.0014
-0.23%
$1.1 million $4,176
May 18, 1 PM $0.0014
+0.04%
$1.1 million $4,080
May 18, 12 PM $0.0014
+0.00%
$1.1 million $4,050
May 18, 11 AM $0.0014
-0.25%
$1.1 million $4,037
May 18, 10 AM $0.0014
+0.00%
$1.1 million $3,880
May 18, 9 AM $0.0014
+0.00%
$1.1 million $3,880
May 18, 8 AM $0.0014
+0.00%
$1.1 million $3,871
May 18, 7 AM $0.0014
+0.00%
$1.1 million $3,871
May 18, 6 AM $0.0014
+0.00%
$1.1 million $3,807
May 18, 5 AM $0.0014
+0.00%
$1.1 million $3,807
May 18, 4 AM $0.0014
+0.00%
$1.1 million $3,794
May 18, 3 AM $0.0014
+0.00%
$1.1 million $3,794
May 18, 2 AM $0.0014
+0.00%
$1.1 million $3,764
May 18, 1 AM $0.0014
+0.00%
$1.1 million $3,764
May 18, 12 AM $0.0014
+0.00%
$1.1 million $3,711
May 17, 11 PM $0.0014
+0.00%
$1.1 million $3,711
May 17, 10 PM $0.0014
+0.00%
$1.1 million $3,688
May 17, 9 PM $0.0014
+0.00%
$1.1 million $3,688
May 17, 8 PM $0.0014
+0.00%
$1.1 million $3,674
May 17, 7 PM $0.0014
-0.07%
$1.1 million $3,668
May 17, 6 PM $0.0014
+0.00%
$1.11 million $3,634
May 17, 5 PM $0.0014
+0.00%
$1.11 million $3,659
May 17, 4 PM $0.0014
+0.00%
$1.11 million $3,673
May 17, 3 PM $0.0014
+0.00%
$1.11 million $3,670
May 17, 2 PM $0.0014
+0.00%
$1.11 million $3,659
May 17, 1 PM $0.0014
+0.00%
$1.11 million $3,674
May 17, 12 PM $0.0014
+0.00%
$1.11 million $3,683
May 17, 11 AM $0.0014
+0.00%
$1.11 million $3,671
May 17, 10 AM $0.0014
+0.00%
$1.11 million $3,735
May 17, 9 AM $0.0014
+0.00%
$1.11 million $4,196
May 17, 8 AM $0.0014
+0.00%
$1.11 million $4,963
May 17, 7 AM $0.0014
+0.00%
$1.11 million $5,432
May 17, 6 AM $0.0014
+0.00%
$1.11 million $5,871
May 17, 5 AM $0.0014
+0.00%
$1.11 million $6,320
May 17, 4 AM $0.0014
+0.00%
$1.11 million $6,793
May 17, 3 AM $0.0014
+0.00%
$1.11 million $7,237
May 17, 2 AM $0.0014
+0.00%
$1.11 million $7,696
May 17, 1 AM $0.0014
+0.00%
$1.11 million $8,129
May 17, 12 AM $0.0014
+0.00%
$1.11 million $8,578
May 16, 11 PM $0.0014
+0.00%
$1.11 million $9,063
May 16, 10 PM $0.0014
+0.00%
$1.11 million $9,527
May 16, 9 PM $0.0014
+0.00%
$1.11 million $9,987