Izumi Finance Historical Data

IZI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0014
+0.00%
$1.11 million $9,987
May 16, 8 PM $0.0014
+0.00%
$1.11 million $10,478
May 16, 7 PM $0.0014
+0.00%
$1.11 million $10,941
May 16, 6 PM $0.0014
+0.00%
$1.11 million $11,362
May 16, 5 PM $0.0014
+0.00%
$1.11 million $11,261
May 16, 4 PM $0.0014
+0.00%
$1.11 million $10,792
May 16, 3 PM $0.0014
+0.00%
$1.11 million $10,349
May 16, 2 PM $0.0014
+0.00%
$1.11 million $9,961
May 16, 1 PM $0.0014
+0.00%
$1.11 million $9,492
May 16, 12 PM $0.0014
+0.00%
$1.11 million $9,046
May 16, 11 AM $0.0014
+0.00%
$1.11 million $8,610
May 16, 10 AM $0.0014
+0.00%
$1.11 million $8,192
May 16, 9 AM $0.0014
-0.98%
$1.11 million $7,730
May 16, 8 AM $0.00142
-0.01%
$1.12 million $6,963
May 16, 7 AM $0.00142
+0.00%
$1.12 million $6,490
May 16, 6 AM $0.00142
+0.01%
$1.12 million $6,042
May 16, 5 AM $0.00142
-0.01%
$1.12 million $5,594
May 16, 4 AM $0.00142
+0.00%
$1.12 million $5,070
May 16, 3 AM $0.00142
+0.00%
$1.12 million $4,619
May 16, 2 AM $0.00142
-0.07%
$1.12 million $4,186
May 16, 1 AM $0.00142
+0.00%
$1.12 million $3,743
May 16, 12 AM $0.00142
+0.00%
$1.12 million $3,286
May 15, 11 PM $0.00142
+0.00%
$1.12 million $2,809
May 15, 10 PM $0.00142
+0.00%
$1.12 million $2,352
May 15, 9 PM $0.00142
+0.00%
$1.12 million $1,885
May 15, 8 PM $0.00142
-0.01%
$1.12 million $1,393
May 15, 7 PM $0.00142
+0.00%
$1.12 million $923
May 15, 6 PM $0.00142
+3.35%
$1.12 million $458
May 15, 5 PM $0.00137
+0.00%
$1.08 million $92
May 15, 4 PM $0.00137
+0.00%
$1.08 million $92
May 15, 3 PM $0.00137
+0.00%
$1.08 million $92
May 15, 2 PM $0.00137
+0.00%
$1.08 million $92
May 15, 1 PM $0.00137
-0.29%
$1.08 million $92
May 15, 12 PM $0.00138
-1.43%
$1.08 million $88
May 15, 11 AM $0.0014
-1.90%
$1.1 million $78
May 15, 10 AM $0.00142
+0.00%
$1.12 million $34
May 15, 9 AM $0.00142
+0.00%
$1.12 million $34
May 15, 8 AM $0.00142
+0.00%
$1.12 million $36
May 15, 7 AM $0.00142
-0.21%
$1.12 million $36
May 15, 6 AM $0.00143
+0.00%
$1.12 million $30
May 15, 5 AM $0.00143
+0.00%
$1.12 million $20
May 15, 4 AM $0.00143
+0.00%
$1.12 million $20
May 15, 3 AM $0.00143
+0.00%
$1.12 million $21
May 15, 2 AM $0.00143
+0.00%
$1.12 million $21
May 15, 1 AM $0.00143
+0.00%
$1.12 million $21
May 15, 12 AM $0.00143
+0.00%
$1.12 million $21
May 14, 11 PM $0.00143
+0.00%
$1.12 million $21
May 14, 10 PM $0.00143
+0.00%
$1.12 million $21
May 14, 9 PM $0.00143
+0.00%
$1.12 million $21
May 14, 8 PM $0.00143
+0.21%
$1.12 million $21