Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.014
+25.36%
$ 27.96 million $ 490,893
Sep 30, 2025 $ 0.0111
+8.70%
$ 22.27 million $ 105,921
Sep 29, 2025 $ 0.0102
-2.40%
$ 20.44 million $ 85,333
Sep 28, 2025 $ 0.0105
-2.18%
$ 20.94 million $ 255,462
Sep 27, 2025 $ 0.0107
+4.88%
$ 21.42 million $ 756,641
Sep 26, 2025 $ 0.01
+0.19%
$ 20.42 million $ 833,113
Sep 25, 2025 $ 0.01
-8.70%
$ 20.09 million $ 853,098
Sep 24, 2025 $ 0.0108
-2.35%
$ 22.05 million $ 798,407
Sep 23, 2025 $ 0.0111
-1.43%
$ 22.17 million $ 831,275
Sep 22, 2025 $ 0.0112
-5.11%
$ 22.49 million $ 863,777
Sep 21, 2025 $ 0.0116
-9.09%
$ 23.67 million $ 937,309
Sep 20, 2025 $ 0.0127
-9.89%
$ 25.61 million $ 879,332
Sep 19, 2025 $ 0.0142
-12.02%
$ 28.38 million $ 860,563
Sep 18, 2025 $ 0.016
-4.95%
$ 32.43 million $ 520,638
Sep 17, 2025 $ 0.0166
+37.88%
$ 33.64 million $ 611,145
Sep 16, 2025 $ 0.0126
-16.12%
$ 24.2 million $ 693,972
Sep 15, 2025 $ 0.0152
+28.38%
$ 30.21 million $ 2.86 million
Sep 14, 2025 $ 0.0114
+63.96%
$ 23.74 million $ 1.21 million
Sep 13, 2025 $ 0.00693
+13.59%
$ 13.88 million $ 361,526
Sep 12, 2025 $ 0.0061
-0.01%
$ 12.24 million $ 1.35 million
Sep 11, 2025 $ 0.0061
+37.62%
$ 12.23 million $ 695,928
Sep 10, 2025 $ 0.00443
-2.64%
$ 8.89 million $ 50,950
Sep 9, 2025 $ 0.00455
+10.86%
$ 9.13 million $ 345,721
Sep 8, 2025 $ 0.00411
-1.53%
$ 8.24 million $ 36,610
Sep 7, 2025 $ 0.00417
+0.48%
$ 8.36 million $ 53,306
Sep 6, 2025 $ 0.00415
-0.43%
$ 8.32 million $ 55,343
Sep 5, 2025 $ 0.00417
+0.40%
$ 8.36 million $ 34,763
Sep 4, 2025 $ 0.00415
-0.01%
$ 8.33 million $ 45,024
Sep 3, 2025 $ 0.00415
+2.00%
$ 8.31 million $ 50,545
Sep 2, 2025 $ 0.00407
+0.21%
$ 8.15 million $ 56,689
Sep 1, 2025 $ 0.00406
-3.19%
$ 8.13 million $ 55,359
Aug 31, 2025 $ 0.00419
+0.01%
$ 8.4 million $ 49,544
Aug 30, 2025 $ 0.00419
+0.55%
$ 8.4 million $ 28,887
Aug 29, 2025 $ 0.00417
+0.10%
$ 8.35 million $ 33,580
Aug 28, 2025 $ 0.00416
-0.57%
$ 8.34 million $ 52,820
Aug 27, 2025 $ 0.00419
+0.29%
$ 8.39 million $ 59,121
Aug 26, 2025 $ 0.00417
-0.67%
$ 8.37 million $ 55,939
Aug 25, 2025 $ 0.0042
-0.13%
$ 8.42 million $ 38,029
Aug 24, 2025 $ 0.0042
-0.73%
$ 8.42 million $ 52,514
Aug 23, 2025 $ 0.00423
-2.00%
$ 8.48 million $ 39,576
Aug 22, 2025 $ 0.00432
+1.93%
$ 8.66 million $ 56,014
Aug 21, 2025 $ 0.00424
-0.08%
$ 8.5 million $ 56,979
Aug 20, 2025 $ 0.00424
-0.58%
$ 8.51 million $ 60,240
Aug 19, 2025 $ 0.00426
+0.02%
$ 8.54 million $ 61,354
Aug 18, 2025 $ 0.00426
+1.48%
$ 8.54 million $ 55,444
Aug 17, 2025 $ 0.0042
-0.47%
$ 8.41 million $ 57,681
Aug 16, 2025 $ 0.00422
-0.07%
$ 8.45 million $ 40,180
Aug 15, 2025 $ 0.00422
-0.27%
$ 8.46 million $ 51,373
Aug 14, 2025 $ 0.00423
-0.95%
$ 8.48 million $ 54,271
Aug 13, 2025 $ 0.00427
-3.43%
$ 8.56 million $ 115,186