Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00328
-0.87%
$ 2.58 million $ 112,138
Apr 10, 9 PM $ 0.00331
+1.14%
$ 2.6 million $ 112,427
Apr 10, 8 PM $ 0.00327
-3.75%
$ 2.58 million $ 111,565
Apr 10, 7 PM $ 0.00338
+3.23%
$ 2.66 million $ 111,305
Apr 10, 6 PM $ 0.00328
+0.62%
$ 2.58 million $ 112,140
Apr 10, 5 PM $ 0.00326
-0.65%
$ 2.56 million $ 113,209
Apr 10, 4 PM $ 0.00328
-0.81%
$ 2.58 million $ 114,269
Apr 10, 3 PM $ 0.0033
-3.65%
$ 2.6 million $ 114,967
Apr 10, 2 PM $ 0.00343
-1.03%
$ 2.7 million $ 119,127
Apr 10, 1 PM $ 0.00346
-4.29%
$ 2.73 million $ 129,865
Apr 10, 12 PM $ 0.00362
-5.38%
$ 2.85 million $ 121,117
Apr 10, 11 AM $ 0.00383
-9.15%
$ 3.01 million $ 118,518
Apr 10, 10 AM $ 0.00421
+12.79%
$ 3.32 million $ 87,105
Apr 10, 9 AM $ 0.00373
+7.71%
$ 2.94 million $ 113,986
Apr 10, 8 AM $ 0.00347
-2.25%
$ 2.73 million $ 111,080
Apr 10, 7 AM $ 0.00355
-0.30%
$ 2.79 million $ 102,308
Apr 10, 6 AM $ 0.00356
-0.27%
$ 2.8 million $ 104,212
Apr 10, 5 AM $ 0.00357
-3.09%
$ 2.81 million $ 51,627
Apr 10, 4 AM $ 0.00368
+22.03%
$ 2.9 million $ 3,202
Apr 10, 3 AM $ 0.00302
-11.91%
$ 2.37 million $ 91,163
Apr 10, 2 AM $ 0.00342
-1.55%
$ 2.7 million $ 89,694
Apr 10, 1 AM $ 0.00348
-0.51%
$ 2.74 million $ 72,762
Apr 10, 12 AM $ 0.0035
+1.03%
$ 2.75 million $ 74,650
Apr 9, 11 PM $ 0.00347
-0.82%
$ 2.73 million $ 72,296
Apr 9, 10 PM $ 0.00349
+2.45%
$ 2.75 million $ 71,486
Apr 9, 9 PM $ 0.00341
+0.80%
$ 2.68 million $ 70,755
Apr 9, 8 PM $ 0.00338
+4.79%
$ 2.66 million $ 70,095
Apr 9, 7 PM $ 0.00323
-2.74%
$ 2.54 million $ 71,036
Apr 9, 6 PM $ 0.00332
+4.29%
$ 2.61 million $ 69,891
Apr 9, 5 PM $ 0.00318
-1.50%
$ 2.5 million $ 44,205
Apr 9, 4 PM $ 0.00323
-1.22%
$ 2.54 million $ 66,955
Apr 9, 3 PM $ 0.00327
+0.80%
$ 2.57 million $ 64,479
Apr 9, 2 PM $ 0.00324
+7.61%
$ 2.55 million $ 61,613
Apr 9, 1 PM $ 0.00301
-0.15%
$ 2.37 million $ 36,304
Apr 9, 12 PM $ 0.00302
+0.78%
$ 2.38 million $ 35,198
Apr 9, 11 AM $ 0.003
+0.56%
$ 2.36 million $ 35,482
Apr 9, 10 AM $ 0.00298
-0.27%
$ 2.35 million $ 35,239
Apr 9, 9 AM $ 0.00299
+1.42%
$ 2.35 million $ 34,405
Apr 9, 8 AM $ 0.00294
-6.27%
$ 2.32 million $ 34,586
Apr 9, 7 AM $ 0.00314
-10.91%
$ 2.47 million $ 33,095
Apr 9, 6 AM $ 0.00353
-7.25%
$ 2.78 million $ 30,188
Apr 9, 5 AM $ 0.0038
-0.18%
$ 2.99 million $ 26,947
Apr 9, 4 AM $ 0.00381
+4.91%
$ 3 million $ 25,868
Apr 9, 3 AM $ 0.00363
-0.05%
$ 2.86 million $ 19,730
Apr 9, 2 AM $ 0.00363
-1.04%
$ 2.86 million $ 24,791
Apr 9, 1 AM $ 0.00367
-0.79%
$ 2.89 million $ 25,231
Apr 9, 12 AM $ 0.0037
+0.41%
$ 2.91 million $ 25,592
Apr 8, 11 PM $ 0.00368
-1.71%
$ 2.9 million $ 25,865
Apr 8, 10 PM $ 0.00375
+0.78%
$ 2.95 million $ 26,312
Apr 8, 9 PM $ 0.00372
-0.29%
$ 2.93 million $ 26,342