Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000696
-0.20%
$547,715 $3,323
Aug 14, 10 PM $0.000697
+0.14%
$548,818 $3,741
Aug 14, 9 PM $0.000696
+0.00%
$548,030 $4,142
Aug 14, 8 PM $0.000696
+0.00%
$548,030 $4,548
Aug 14, 7 PM $0.000696
+0.00%
$548,030 $4,986
Aug 14, 6 PM $0.000696
+0.00%
$548,030 $5,428
Aug 14, 5 PM $0.000696
+0.00%
$548,030 $5,809
Aug 14, 4 PM $0.000696
+0.00%
$548,030 $6,211
Aug 14, 3 PM $0.000696
+0.00%
$548,030 $6,569
Aug 14, 2 PM $0.000696
+0.00%
$548,030 $6,944
Aug 14, 1 PM $0.000696
+0.00%
$548,030 $7,324
Aug 14, 12 PM $0.000696
+0.29%
$548,030 $7,495
Aug 14, 11 AM $0.000694
+0.00%
$546,456 $7,738
Aug 14, 10 AM $0.000694
+0.43%
$546,456 $8,117
Aug 14, 9 AM $0.000691
-0.29%
$544,093 $8,472
Aug 14, 8 AM $0.000693
+0.29%
$545,668 $8,518
Aug 14, 7 AM $0.000691
-0.29%
$544,093 $8,892
Aug 14, 6 AM $0.000694
+0.43%
$546,456 $8,875
Aug 14, 5 AM $0.000691
-0.43%
$544,093 $9,262
Aug 14, 4 AM $0.000694
+0.43%
$546,456 $9,423
Aug 14, 3 AM $0.000691
-0.43%
$544,093 $10,056
Aug 14, 2 AM $0.000693
+0.00%
$545,668 $10,265
Aug 14, 1 AM $0.000694
+0.14%
$546,456 $10,269
Aug 14, 12 AM $0.000693
+0.00%
$545,668 $10,256
Aug 13, 11 PM $0.000693
+0.00%
$545,668 $10,194
Aug 13, 10 PM $0.000693
+0.00%
$545,668 $10,172
Aug 13, 9 PM $0.000693
+0.00%
$545,668 $10,148
Aug 13, 8 PM $0.000693
+0.00%
$545,668 $10,132
Aug 13, 7 PM $0.000693
-0.57%
$545,668 $10,118
Aug 13, 6 PM $0.000697
-0.14%
$548,818 $9,992
Aug 13, 5 PM $0.000698
+0.14%
$549,605 $9,601
Aug 13, 4 PM $0.000698
+0.00%
$549,605 $9,220
Aug 13, 3 PM $0.000698
-0.01%
$549,605 $8,860
Aug 13, 2 PM $0.000698
+0.00%
$549,652 $8,744
Aug 13, 1 PM $0.000698
+0.01%
$549,648 $8,416
Aug 13, 12 PM $0.000698
+0.00%
$549,605 $8,166
Aug 13, 11 AM $0.000698
+0.00%
$549,605 $7,794
Aug 13, 10 AM $0.000698
+0.07%
$549,605 $7,427
Aug 13, 9 AM $0.000698
+0.00%
$549,605 $7,420
Aug 13, 8 AM $0.000698
-0.15%
$549,605 $7,393
Aug 13, 7 AM $0.000699
+0.15%
$550,440 $7,457
Aug 13, 6 AM $0.000698
+0.00%
$549,605 $7,359
Aug 13, 5 AM $0.000698
-0.14%
$549,605 $6,994
Aug 13, 4 AM $0.000699
+0.29%
$550,393 $6,604
Aug 13, 3 AM $0.000698
-0.14%
$549,605 $5,983
Aug 13, 2 AM $0.000699
+0.00%
$550,393 $5,596
Aug 13, 1 AM $0.000699
+1.16%
$550,393 $5,191
Aug 13, 12 AM $0.000691
-1.00%
$544,093 $4,722
Aug 12, 11 PM $0.000698
+1.60%
$549,605 $4,381
Aug 12, 10 PM $0.000687
+0.00%
$540,944 $3,979