Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.000489
+0.00%
$385,039 $29
Oct 17, 2 PM $0.000489
+0.00%
$385,039 $29
Oct 17, 1 PM $0.000489
+0.00%
$385,039 $29
Oct 17, 12 PM $0.000489
+0.00%
$385,039 $29
Oct 17, 11 AM $0.000489
+0.00%
$385,039 $29
Oct 17, 10 AM $0.000489
+0.00%
$385,039 $29
Oct 17, 9 AM $0.000489
+0.00%
$385,039 $134
Oct 17, 8 AM $0.000489
+0.00%
$385,039 $134
Oct 17, 7 AM $0.000489
+0.00%
$385,039 $241
Oct 17, 6 AM $0.000489
-0.12%
$385,039 $241
Oct 17, 5 AM $0.00049
+0.00%
$385,511 $404
Oct 17, 4 AM $0.00049
+0.00%
$385,511 $820
Oct 17, 3 AM $0.00049
+0.00%
$385,511 $1,187
Oct 17, 2 AM $0.00049
+0.00%
$385,511 $1,192
Oct 17, 1 AM $0.00049
+0.00%
$385,511 $1,223
Oct 17, 12 AM $0.00049
+0.00%
$385,511 $1,223
Oct 16, 11 PM $0.00049
+0.00%
$385,511 $1,239
Oct 16, 10 PM $0.00049
+0.00%
$385,511 $1,239
Oct 16, 9 PM $0.00049
+0.00%
$385,511 $1,255
Oct 16, 8 PM $0.00049
+0.00%
$385,511 $1,255
Oct 16, 7 PM $0.00049
+0.00%
$385,511 $1,299
Oct 16, 6 PM $0.00049
+0.00%
$385,511 $1,299
Oct 16, 5 PM $0.00049
+0.00%
$385,511 $1,329
Oct 16, 4 PM $0.00049
-0.08%
$385,511 $1,329
Oct 16, 3 PM $0.00049
+0.00%
$385,826 $1,353
Oct 16, 2 PM $0.00049
+0.00%
$385,826 $1,353
Oct 16, 1 PM $0.00049
+0.00%
$385,826 $1,361
Oct 16, 12 PM $0.00049
+0.00%
$385,826 $1,361
Oct 16, 11 AM $0.00049
+0.00%
$385,826 $1,384
Oct 16, 10 AM $0.00049
+0.00%
$385,826 $1,384
Oct 16, 9 AM $0.00049
+0.00%
$385,826 $1,303
Oct 16, 8 AM $0.00049
+0.00%
$385,826 $1,304
Oct 16, 7 AM $0.00049
+0.00%
$385,826 $1,247
Oct 16, 6 AM $0.00049
-0.20%
$385,826 $1,319
Oct 16, 5 AM $0.000491
+0.00%
$386,613 $1,249
Oct 16, 4 AM $0.000491
+0.29%
$386,613 $930
Oct 16, 3 AM $0.00049
-0.08%
$385,511 $914
Oct 16, 2 AM $0.00049
-0.09%
$385,826 $1,255
Oct 16, 1 AM $0.00049
+0.09%
$386,168 $1,561
Oct 16, 12 AM $0.00049
+0.00%
$385,826 $1,855
Oct 15, 11 PM $0.00049
+0.00%
$385,826 $2,218
Oct 15, 10 PM $0.00049
+0.00%
$385,826 $2,586
Oct 15, 9 PM $0.00049
+0.00%
$385,826 $2,946
Oct 15, 8 PM $0.00049
+0.00%
$385,826 $3,464
Oct 15, 7 PM $0.00049
+0.00%
$385,826 $3,832
Oct 15, 6 PM $0.00049
+0.00%
$385,826 $4,236
Oct 15, 5 PM $0.00049
+0.00%
$385,826 $4,613
Oct 15, 4 PM $0.00049
-0.02%
$385,826 $5,018
Oct 15, 3 PM $0.00049
+0.02%
$385,896 $5,402
Oct 15, 2 PM $0.00049
+0.00%
$385,826 $5,822