Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,846
Jun 17, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,832
Jun 17, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,813
Jun 17, 2 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,803
Jun 17, 1 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,814
Jun 17, 12 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,819
Jun 16, 11 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,788
Jun 16, 10 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,790
Jun 16, 9 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,783
Jun 16, 8 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,772
Jun 16, 7 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,745
Jun 16, 6 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,736
Jun 16, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,867
Jun 16, 4 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,859
Jun 16, 3 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,844
Jun 16, 2 PM $ 0.00138
+0.07%
$ 1.09 million $ 10,963
Jun 16, 1 PM $ 0.00138
-0.07%
$ 1.09 million $ 10,960
Jun 16, 12 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,976
Jun 16, 11 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,809
Jun 16, 10 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,876
Jun 16, 9 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,891
Jun 16, 8 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,885
Jun 16, 7 AM $ 0.00138
+0.00%
$ 1.09 million $ 11,116
Jun 16, 6 AM $ 0.00138
+0.00%
$ 1.09 million $ 11,127
Jun 16, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 11,106
Jun 16, 4 AM $ 0.00138
+0.02%
$ 1.09 million $ 11,112
Jun 16, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 11,150
Jun 16, 2 AM $ 0.00138
-0.02%
$ 1.09 million $ 11,175
Jun 16, 1 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,947
Jun 16, 12 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,955
Jun 15, 11 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,979
Jun 15, 10 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,973
Jun 15, 9 PM $ 0.00138
+0.00%
$ 1.09 million $ 10,978
Jun 15, 8 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,318
Jun 15, 7 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,327
Jun 15, 6 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,326
Jun 15, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,323
Jun 15, 4 PM $ 0.00138
+0.00%
$ 1.09 million $ 11,349
Jun 15, 3 PM $ 0.00138
+0.38%
$ 1.09 million $ 11,356
Jun 15, 2 PM $ 0.00137
-0.07%
$ 1.08 million $ 11,167
Jun 15, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,197
Jun 15, 12 PM $ 0.00138
+0.00%
$ 1.08 million $ 11,209
Jun 15, 11 AM $ 0.00138
+0.52%
$ 1.08 million $ 11,224
Jun 15, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,122
Jun 15, 9 AM $ 0.00137
+0.02%
$ 1.08 million $ 11,140
Jun 15, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,028
Jun 15, 7 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,045
Jun 15, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,069
Jun 15, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,060
Jun 15, 4 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,050