Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00336
-0.03%
$ 2.65 million $ 17,786
2:43 AM $ 0.00336
+0.31%
$ 2.65 million $ 17,786
2:42 AM $ 0.00335
-0.12%
$ 2.65 million $ 17,820
2:41 AM $ 0.00336
-0.89%
$ 2.65 million $ 17,503
2:40 AM $ 0.00339
+0.00%
$ 2.65 million $ 17,512
2:39 AM $ 0.00339
+0.49%
$ 2.67 million $ 17,507
2:38 AM $ 0.00337
+0.00%
$ 2.67 million $ 17,507
2:37 AM $ 0.00337
+0.00%
$ 2.67 million $ 17,513
2:36 AM $ 0.00337
-1.29%
$ 2.67 million $ 17,513
2:35 AM $ 0.00342
+0.75%
$ 2.67 million $ 17,502
2:34 AM $ 0.00339
+0.00%
$ 2.67 million $ 17,500
2:33 AM $ 0.00339
+0.00%
$ 2.67 million $ 17,504
2:32 AM $ 0.00339
-0.62%
$ 2.67 million $ 17,502
2:31 AM $ 0.00341
+0.22%
$ 2.67 million $ 17,503
2:30 AM $ 0.0034
+0.00%
$ 2.67 million $ 17,501
2:29 AM $ 0.0034
-0.60%
$ 2.68 million $ 17,512
2:28 AM $ 0.00342
-0.26%
$ 2.68 million $ 17,505
2:27 AM $ 0.00343
+0.00%
$ 2.68 million $ 17,505
2:26 AM $ 0.00343
+0.00%
$ 2.68 million $ 17,519
2:25 AM $ 0.00345
+0.00%
$ 2.68 million $ 17,519
2:24 AM $ 0.00345
+0.61%
$ 2.72 million $ 17,503
2:23 AM $ 0.00343
+0.00%
$ 2.72 million $ 17,505
2:22 AM $ 0.00343
-0.26%
$ 2.72 million $ 17,503
2:21 AM $ 0.00344
+0.24%
$ 2.72 million $ 17,502
2:20 AM $ 0.00343
-0.22%
$ 2.72 million $ 17,518
2:19 AM $ 0.00344
-0.37%
$ 2.71 million $ 17,509
2:18 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,501
2:17 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,501
2:16 AM $ 0.00345
+0.04%
$ 2.71 million $ 17,507
2:15 AM $ 0.00345
+0.52%
$ 2.71 million $ 17,505
2:14 AM $ 0.00343
-0.07%
$ 2.7 million $ 17,499
2:13 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,515
2:12 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,508
2:11 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,518
2:10 AM $ 0.00343
-0.15%
$ 2.7 million $ 17,510
2:09 AM $ 0.00344
-0.37%
$ 2.71 million $ 17,506
2:08 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,515
2:07 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,515
2:06 AM $ 0.00345
+0.00%
$ 2.71 million $ 17,516
2:05 AM $ 0.00345
+0.46%
$ 2.71 million $ 17,517
2:04 AM $ 0.00343
+0.19%
$ 2.7 million $ 17,514
2:03 AM $ 0.00343
+0.00%
$ 2.7 million $ 17,505
2:02 AM $ 0.00343
-0.35%
$ 2.7 million $ 17,507
2:01 AM $ 0.00344
+0.00%
$ 2.7 million $ 17,507
2:00 AM $ 0.00344
-0.04%
$ 2.7 million $ 17,508
1:59 AM $ 0.00344
+0.00%
$ 2.71 million $ 17,515
1:58 AM $ 0.00344
+0.04%
$ 2.71 million $ 17,502
1:57 AM $ 0.00344
-0.44%
$ 2.71 million $ 17,494
1:56 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,494
1:55 AM $ 0.00346
+0.00%
$ 2.71 million $ 17,503