Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0265
+4.86%
$52.99 million $4.03 million
Oct 3 $0.0253
-2.75%
$2.53 million $2.49 million
Sep 26 $0.026
+14.98%
$2.6 million $2.5 million
Sep 19 $0.0229
-10.05%
$2.26 million $2.03 million
Sep 12 $0.0255
-6.29%
$54.54 million $2.49 million
Sep 5 $0.0272
-3.91%
$57.24 million $1.36 million
Aug 29 $0.0283
-0.47%
$56.64 million $1.68 million
Aug 22 $0.0285
-0.97%
$56.91 million $1.96 million
Aug 15 $0.0288
-15.14%
$57.51 million $2.56 million
Aug 8 $0.0339
+7.05%
$67.77 million $5.88 million
Aug 1 $0.0317
-3.51%
$63.35 million $5.11 million
Jul 25 $0.0328
+5.77%
$65.5 million $4.06 million
Jul 18 $0.0309
+11.57%
$61.89 million $5.96 million
Jul 11 $0.0277
-11.48%
$55.47 million $9.25 million
Jul 4 $0.0313
+5.43%
$62.65 million $12.78 million
Jun 27 $0.0297
+10.93%
$59.46 million $9.66 million
Jun 20 $0.0269
+9.19%
$53.82 million $10.32 million
Jun 13 $0.0246
-22.07%
$49.29 million $7.01 million
Jun 6 $0.0316
-15.20%
$63.28 million $5.26 million
May 30 $0.0373
-5.03%
$74.63 million $8.22 million
May 23 $0.0393
-5.80%
$78.59 million $8.33 million
May 16 $0.0417
+4.77%
$83.42 million $4.99 million
May 9 $0.04
-20.41%
$79.99 million $3.69 million
May 2 $0.0503
-3.87%
$100.53 million $4.52 million
Apr 25 $0.0524
-8.47%
$104.83 million $5.63 million
Apr 18 $0.0573
-11.40%
$114.69 million $6.54 million
Apr 11 $0.0648
+4.05%
$129.56 million $3.91 million
Download