Izumi Finance Historical Data

IZI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00403
-0.24%
$ 8.06 million $ 128,707
Mar 18, 6 AM $ 0.00404
+0.37%
$ 8.09 million $ 129,427
Mar 18, 5 AM $ 0.00402
-0.12%
$ 8.06 million $ 131,827
Mar 18, 4 AM $ 0.00403
-0.08%
$ 8.07 million $ 136,498
Mar 18, 3 AM $ 0.00403
+2.49%
$ 8.08 million $ 120,316
Mar 18, 2 AM $ 0.00393
+3.56%
$ 7.88 million $ 121,892
Mar 18, 1 AM $ 0.0038
+0.69%
$ 7.61 million $ 129,825
Mar 18, 12 AM $ 0.00377
-0.49%
$ 7.56 million $ 142,924
Mar 17, 11 PM $ 0.00379
-0.42%
$ 7.6 million $ 161,790
Mar 17, 10 PM $ 0.00381
+1.39%
$ 7.63 million $ 173,579
Mar 17, 9 PM $ 0.00375
+0.13%
$ 7.53 million $ 179,089
Mar 17, 8 PM $ 0.00375
+0.02%
$ 7.52 million $ 179,499
Mar 17, 7 PM $ 0.00375
+0.01%
$ 7.51 million $ 181,339
Mar 17, 6 PM $ 0.00375
-0.48%
$ 7.51 million $ 181,285
Mar 17, 5 PM $ 0.00377
+0.06%
$ 7.55 million $ 187,278
Mar 17, 4 PM $ 0.00376
-4.95%
$ 7.55 million $ 188,186
Mar 17, 3 PM $ 0.00396
-0.69%
$ 7.94 million $ 185,884
Mar 17, 2 PM $ 0.00399
-1.41%
$ 7.99 million $ 186,427
Mar 17, 1 PM $ 0.00405
-1.28%
$ 8.11 million $ 186,996
Mar 17, 12 PM $ 0.0041
+2.40%
$ 8.21 million $ 187,483
Mar 17, 11 AM $ 0.004
+3.19%
$ 8.02 million $ 186,224
Mar 17, 10 AM $ 0.00388
+1.17%
$ 7.77 million $ 182,954
Mar 17, 9 AM $ 0.00384
-0.25%
$ 7.69 million $ 179,271
Mar 17, 8 AM $ 0.00384
+0.38%
$ 7.7 million $ 179,477
Mar 17, 7 AM $ 0.00383
-1.24%
$ 7.67 million $ 179,290
Mar 17, 6 AM $ 0.00387
-4.08%
$ 7.77 million $ 182,813
Mar 17, 5 AM $ 0.00404
-1.60%
$ 8.1 million $ 180,547
Mar 17, 4 AM $ 0.00412
-0.86%
$ 8.26 million $ 178,383
Mar 17, 3 AM $ 0.00416
+2.38%
$ 8.35 million $ 155,542
Mar 17, 2 AM $ 0.00406
-2.26%
$ 8.14 million $ 170,792
Mar 17, 1 AM $ 0.00416
+0.26%
$ 8.33 million $ 158,981
Mar 17, 12 AM $ 0.00415
+1.35%
$ 8.31 million $ 147,435
Mar 16, 11 PM $ 0.00409
+0.52%
$ 8.2 million $ 127,830
Mar 16, 10 PM $ 0.00407
-0.42%
$ 8.16 million $ 115,492
Mar 16, 9 PM $ 0.00408
-0.05%
$ 8.19 million $ 108,782
Mar 16, 8 PM $ 0.00409
+0.47%
$ 8.19 million $ 107,745
Mar 16, 7 PM $ 0.00407
-0.77%
$ 8.16 million $ 106,390
Mar 16, 6 PM $ 0.0041
+0.69%
$ 8.19 million $ 103,096
Mar 16, 5 PM $ 0.00407
-0.21%
$ 8.16 million $ 97,138
Mar 16, 4 PM $ 0.00408
-0.23%
$ 8.18 million $ 95,625
Mar 16, 3 PM $ 0.00409
+0.19%
$ 8.2 million $ 95,795
Mar 16, 2 PM $ 0.00408
-0.03%
$ 8.18 million $ 95,491
Mar 16, 1 PM $ 0.00408
-0.35%
$ 8.18 million $ 95,313
Mar 16, 12 PM $ 0.0041
-0.14%
$ 8.21 million $ 96,449
Mar 16, 11 AM $ 0.0041
+0.47%
$ 8.22 million $ 97,075
Mar 16, 10 AM $ 0.00408
-0.10%
$ 8.18 million $ 98,793
Mar 16, 9 AM $ 0.00409
+0.11%
$ 8.19 million $ 103,150
Mar 16, 8 AM $ 0.00408
-0.11%
$ 8.18 million $ 105,013
Mar 16, 7 AM $ 0.00408
+0.09%
$ 8.18 million $ 107,198
Mar 16, 6 AM $ 0.00407
-0.16%
$ 8.16 million $ 106,105