Izumi Finance Historical Data

IZI Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.00142
+0.00%
$1.12 million $17
May 14, 6 PM $0.00142
+0.00%
$1.12 million $17
May 14, 5 PM $0.00142
+0.00%
$1.12 million $17
May 14, 4 PM $0.00142
+0.00%
$1.12 million $17
May 14, 3 PM $0.00142
+0.00%
$1.12 million $137
May 14, 2 PM $0.00142
+0.00%
$1.12 million $137
May 14, 1 PM $0.00142
+0.07%
$1.12 million $145
May 14, 12 PM $0.00142
-0.28%
$1.12 million $141
May 14, 11 AM $0.00143
+0.00%
$1.12 million $182
May 14, 10 AM $0.00143
+0.00%
$1.12 million $182
May 14, 9 AM $0.00143
+0.00%
$1.12 million $182
May 14, 8 AM $0.00143
+0.00%
$1.12 million $195
May 14, 7 AM $0.00143
+0.00%
$1.12 million $195
May 14, 6 AM $0.00143
+0.00%
$1.12 million $199
May 14, 5 AM $0.00143
+0.00%
$1.12 million $199
May 14, 4 AM $0.00143
+0.28%
$1.12 million $206
May 14, 3 AM $0.00142
+0.00%
$1.12 million $205
May 14, 2 AM $0.00142
+0.00%
$1.12 million $205
May 14, 1 AM $0.00142
+0.00%
$1.12 million $205
May 14, 12 AM $0.00142
+0.00%
$1.12 million $208
May 13, 11 PM $0.00142
+0.00%
$1.12 million $208
May 13, 10 PM $0.00142
+0.00%
$1.12 million $208
May 13, 9 PM $0.00142
+0.00%
$1.12 million $702
May 13, 8 PM $0.00142
+0.42%
$1.12 million $702
May 13, 7 PM $0.00142
+0.00%
$1.12 million $761
May 13, 6 PM $0.00142
+0.09%
$1.12 million $761
May 13, 5 PM $0.00142
+0.00%
$1.11 million $761
May 13, 4 PM $0.00142
+0.34%
$1.11 million $761
May 13, 3 PM $0.00141
+0.00%
$1.11 million $604
May 13, 2 PM $0.00141
-0.14%
$1.11 million $609
May 13, 1 PM $0.00141
+0.11%
$1.11 million $602
May 13, 12 PM $0.00141
-0.04%
$1.11 million $602
May 13, 11 AM $0.00141
+0.00%
$1.11 million $456
May 13, 10 AM $0.00141
+0.00%
$1.11 million $456
May 13, 9 AM $0.00141
-0.28%
$1.11 million $770
May 13, 8 AM $0.00142
+0.00%
$1.11 million $1,110
May 13, 7 AM $0.00142
-0.35%
$1.11 million $1,643
May 13, 6 AM $0.00142
+0.00%
$1.12 million $2,106
May 13, 5 AM $0.00142
+0.54%
$1.12 million $2,668
May 13, 4 AM $0.00141
-0.12%
$1.11 million $3,139
May 13, 3 AM $0.00141
+0.00%
$1.11 million $3,285
May 13, 2 AM $0.00141
+0.00%
$1.11 million $3,285
May 13, 1 AM $0.00141
-0.28%
$1.11 million $3,596
May 13, 12 AM $0.00142
+0.00%
$1.12 million $3,593
May 12, 11 PM $0.00142
+0.00%
$1.12 million $3,593
May 12, 10 PM $0.00142
-0.17%
$1.12 million $3,593
May 12, 9 PM $0.00142
+0.00%
$1.12 million $3,272
May 12, 8 PM $0.00142
-0.67%
$1.12 million $3,272
May 12, 7 PM $0.00143
+0.30%
$1.13 million $3,208
May 12, 6 PM $0.00143
-0.30%
$1.12 million $3,208