Izumi Finance Historical Data

IZI Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.00143
-0.30%
$1.12 million $3,208
May 12, 5 PM $0.00143
+0.00%
$1.13 million $2,898
May 12, 4 PM $0.00143
+0.00%
$1.13 million $2,903
May 12, 3 PM $0.00143
+1.35%
$1.13 million $2,899
May 12, 2 PM $0.00141
+0.00%
$1.11 million $2,894
May 12, 1 PM $0.00141
+0.00%
$1.11 million $3,156
May 12, 12 PM $0.00141
-1.33%
$1.11 million $3,156
May 12, 11 AM $0.00143
+0.00%
$1.13 million $3,458
May 12, 10 AM $0.00143
-0.53%
$1.13 million $3,466
May 12, 9 AM $0.00144
+1.85%
$1.13 million $3,466
May 12, 8 AM $0.00141
-0.18%
$1.11 million $3,149
May 12, 7 AM $0.00142
-0.12%
$1.11 million $3,146
May 12, 6 AM $0.00141
+1.57%
$1.11 million $3,585
May 12, 5 AM $0.00139
-1.43%
$1.09 million $3,386
May 12, 4 AM $0.00141
+6.31%
$1.11 million $3,329
May 12, 3 AM $0.00132
+0.00%
$1.04 million $2,912
May 12, 2 AM $0.00132
+0.00%
$1.04 million $3,386
May 12, 1 AM $0.00132
+0.00%
$1.04 million $3,861
May 12, 12 AM $0.00132
+0.00%
$1.04 million $4,306
May 11, 11 PM $0.00132
+0.00%
$1.04 million $4,781
May 11, 10 PM $0.00132
+0.00%
$1.04 million $5,255
May 11, 9 PM $0.00132
+0.00%
$1.04 million $5,705
May 11, 8 PM $0.00132
+0.00%
$1.04 million $6,159
May 11, 7 PM $0.00132
+0.00%
$1.04 million $6,617
May 11, 6 PM $0.00132
+0.00%
$1.04 million $7,067
May 11, 5 PM $0.00132
+0.46%
$1.04 million $7,530
May 11, 4 PM $0.00132
+0.00%
$1.04 million $8,011
May 11, 3 PM $0.00132
-1.64%
$1.04 million $8,465
May 11, 2 PM $0.00134
+2.68%
$1.06 million $8,900
May 11, 1 PM $0.0013
+0.00%
$1.03 million $9,350
May 11, 12 PM $0.0013
+0.69%
$1.03 million $10,100
May 11, 11 AM $0.0013
+0.08%
$1.02 million $10,240
May 11, 10 AM $0.00129
+0.00%
$1.02 million $10,694
May 11, 9 AM $0.00129
-0.15%
$1.02 million $11,148
May 11, 8 AM $0.0013
-2.88%
$1.02 million $11,570
May 11, 7 AM $0.00133
-7.96%
$1.05 million $11,799
May 11, 6 AM $0.00145
-0.14%
$1.14 million $11,040
May 11, 5 AM $0.00145
+0.07%
$1.14 million $11,006
May 11, 4 AM $0.00145
-0.07%
$1.14 million $10,985
May 11, 3 AM $0.00145
+0.00%
$1.14 million $10,951
May 11, 2 AM $0.00145
+0.00%
$1.14 million $10,938
May 11, 1 AM $0.00145
+0.07%
$1.14 million $10,927
May 11, 12 AM $0.00145
+0.07%
$1.14 million $10,744
May 10, 11 PM $0.00145
-0.07%
$1.14 million $10,752
May 10, 10 PM $0.00145
+0.07%
$1.14 million $10,328
May 10, 9 PM $0.00145
-0.07%
$1.14 million $9,904
May 10, 8 PM $0.00145
+0.90%
$1.14 million $9,514
May 10, 7 PM $0.00144
+0.00%
$1.13 million $9,093
May 10, 6 PM $0.00144
-0.28%
$1.13 million $8,683
May 10, 5 PM $0.00144
+0.49%
$1.14 million $8,353