Izumi Finance Historical Data

IZI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00407
-0.16%
$ 8.16 million $ 106,105
Mar 16, 5 AM $ 0.00408
-0.51%
$ 8.18 million $ 108,027
Mar 16, 4 AM $ 0.0041
-0.14%
$ 8.22 million $ 110,934
Mar 16, 3 AM $ 0.00411
-0.09%
$ 8.23 million $ 114,329
Mar 16, 2 AM $ 0.00411
-0.09%
$ 8.24 million $ 117,488
Mar 16, 1 AM $ 0.00411
-0.11%
$ 8.24 million $ 119,591
Mar 16, 12 AM $ 0.00412
+0.27%
$ 8.25 million $ 119,227
Mar 15, 11 PM $ 0.00411
-0.13%
$ 8.23 million $ 119,573
Mar 15, 10 PM $ 0.00411
+0.09%
$ 8.24 million $ 119,448
Mar 15, 9 PM $ 0.00411
-0.27%
$ 8.23 million $ 119,635
Mar 15, 8 PM $ 0.00412
+0.44%
$ 8.26 million $ 118,976
Mar 15, 7 PM $ 0.0041
-0.24%
$ 8.22 million $ 116,204
Mar 15, 6 PM $ 0.00411
-0.10%
$ 8.24 million $ 118,130
Mar 15, 5 PM $ 0.00411
+0.16%
$ 8.24 million $ 118,044
Mar 15, 4 PM $ 0.00411
-0.04%
$ 8.23 million $ 118,572
Mar 15, 3 PM $ 0.00411
-0.01%
$ 8.23 million $ 118,566
Mar 15, 2 PM $ 0.00411
-0.02%
$ 8.23 million $ 118,102
Mar 15, 1 PM $ 0.00411
+0.06%
$ 8.23 million $ 117,748
Mar 15, 12 PM $ 0.0041
+0.26%
$ 8.23 million $ 113,821
Mar 15, 11 AM $ 0.00409
+0.21%
$ 8.21 million $ 112,353
Mar 15, 10 AM $ 0.00409
+0.05%
$ 8.19 million $ 110,872
Mar 15, 9 AM $ 0.00408
+0.03%
$ 8.18 million $ 110,510
Mar 15, 8 AM $ 0.00408
+0.27%
$ 8.18 million $ 109,743
Mar 15, 7 AM $ 0.00407
-0.23%
$ 8.16 million $ 109,466
Mar 15, 6 AM $ 0.00408
+0.56%
$ 8.17 million $ 107,373
Mar 15, 5 AM $ 0.00405
+0.32%
$ 8.13 million $ 106,345
Mar 15, 4 AM $ 0.00404
+0.02%
$ 8.1 million $ 103,918
Mar 15, 3 AM $ 0.00404
+0.03%
$ 8.1 million $ 101,763
Mar 15, 2 AM $ 0.00404
-0.03%
$ 8.1 million $ 100,183
Mar 15, 1 AM $ 0.00404
+0.02%
$ 8.1 million $ 103,473
Mar 15, 12 AM $ 0.00404
+0.00%
$ 8.1 million $ 103,413
Mar 14, 11 PM $ 0.00404
-0.02%
$ 8.1 million $ 102,740
Mar 14, 10 PM $ 0.00404
-0.07%
$ 8.1 million $ 102,788
Mar 14, 9 PM $ 0.00404
+0.07%
$ 8.11 million $ 102,597
Mar 14, 8 PM $ 0.00404
+0.00%
$ 8.1 million $ 104,927
Mar 14, 7 PM $ 0.00405
+0.11%
$ 8.11 million $ 105,524
Mar 14, 6 PM $ 0.00404
-0.24%
$ 8.1 million $ 105,941
Mar 14, 5 PM $ 0.00405
+0.33%
$ 8.12 million $ 106,278
Mar 14, 4 PM $ 0.00404
-0.12%
$ 8.09 million $ 106,334
Mar 14, 3 PM $ 0.00404
-0.16%
$ 8.1 million $ 107,164
Mar 14, 2 PM $ 0.00405
+0.09%
$ 8.12 million $ 107,583
Mar 14, 1 PM $ 0.00405
+0.17%
$ 8.11 million $ 108,259
Mar 14, 12 PM $ 0.00404
+0.04%
$ 8.1 million $ 110,577
Mar 14, 11 AM $ 0.00404
-0.46%
$ 8.09 million $ 115,766
Mar 14, 10 AM $ 0.00405
-0.34%
$ 8.12 million $ 116,692
Mar 14, 9 AM $ 0.00407
-0.01%
$ 8.15 million $ 118,663
Mar 14, 8 AM $ 0.00407
+0.03%
$ 8.15 million $ 121,390
Mar 14, 7 AM $ 0.00407
-0.07%
$ 8.15 million $ 121,323
Mar 14, 6 AM $ 0.00407
+0.23%
$ 8.16 million $ 123,782
Mar 14, 5 AM $ 0.00406
+0.37%
$ 8.14 million $ 121,829